checkAd
    Startseite > Indizes > Financials (Composite Industry Indexes)

    Financials (Composite Industry Indexes) Index

    3.069,58
     
    PKT
    +2,34 %
    +70,08 PKT
    Letzter Kurs 29.04.24 Hong Kong
    SYM: HSCIFIN ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs3.069,58 PKT
    Performance+2,34 %
    Kurszeit29.04.24
    Tageshoch3.069,58 PKT
    Tagestief3.069,58 PKT
    Vortageskurs2.999,50 PKT
    52-Wochen Hoch3.533,69 PKT
    52-Wochen Tief2.662,27 PKT
    Performance 1 Monat+6,50 %
    Performance 1 Jahr-9,46 %

    Performance

    1 Tag3.069,58 PKT
    +2,34 %
    1 Woche2.854,53 PKT
    +7,53 %
    1 Monat2.882,36 PKT
    +6,50 %
    3 Monate2.896,42 PKT
    +5,98 %
    6 Monate2.928,55 PKT
    +4,82 %
    Lfd. Jahr2.991,89 PKT
    +2,60 %
    1 Jahr3.390,23 PKT
    -9,46 %
    3 Jahre3.929,54 PKT
    -21,88 %
    5 Jahre4.115,76 PKT
    -25,42 %
    10 Jahre3.173,80 PKT
    -3,28 %
    mehr Performancedaten »

    Financials (Composite Industry Indexes) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    HSBC Holdings
    		8,162013:57:18+0,2670+3,38
    		382.188
    China Life Insurance (H)
    		1,246529.04.24+0,0415+3,44
    		67.027
    Bank of China (H)
    		0,418513:53:37-0,0120-2,79
    		44.976
    China Construction Bank (H)
    		0,601529.04.24+0,0107+1,81
    		20.930
    Ping An Insurance (Group) Company of China (H)
    		4,319512:47:25-0,0585-1,34
    		12.242
    Industrial and Commercial Bank of China (H)
    		0,509809:51:45+0,0094+1,88
    		8.736
    China CITIC Bank Ltd (H)
    		0,565010:10:52+0,0300+5,61
    		5.886
    Hong Kong Exchanges and Clearing
    		30,3529.04.24+0,46+1,52
    		5.123
    AIA Group
    		6,940009:29:32+0,0860+1,25
    		4.406
    Sun Hung Kai
    		0,297625.04.24+0,0008+0,27
    		2.976
    Hang Seng Bank
    		12,40029.04.24+0,100+0,81
    		1.730
    The Bank of East Asia
    		1,170029.04.24+0,0200+1,74
    		749
    China Merchants Bank Registered (H)
    		4,167029.04.24+0,0660+1,61
    		558
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,540013:01:11-0,0400-2,53
    		462
    Agricultural Bank of China Shs(H)
    		0,414529.04.24+0,0140+3,50
    		354
    PICC Property and Casualty Company (H)
    		1,200029.04.240,00000,00
     
    		120
    BOC Hong Kong (Holdings)
    		2,881010:06:52+0,0260+0,91
    		86
    China Everbright Bank (H)
    		0,284013:58:38+0,0300+11,81
    		0
    Everbright Securities (H)
    		0,670029.04.24+0,0100+1,52
    		0
    China Reinsurance (Group) (H)
    		0,067529.04.24+0,0020+3,05
    		0
    China International Capital Ltd (H)
    		1,190029.04.24+0,0200+1,71
    		0
    China Huarong Asset Management (H)
    		0,041529.04.24+0,0015+3,75
    		0
    Genertec Universal Medical Group Company
    		0,565029.04.24+0,0050+0,89
    		0
    Huatai Securities (H)
    		1,170029.04.24+0,0200+1,74
    		0
    GF Securities (H)
    		0,945029.04.24-0,0050-0,53
    		0
    CMBC Capital Holdings
    		0,009028.12.210,00000,00
     
    		0
    Central China Securities (H)
    		0,129014:01:12-0,0020-1,53
    		0
    ORIENT SECURITIES (H)
    		0,389013:59:27-0,0060-1,52
    		0
    Postal Savings Bank of China (H)
    		0,480029.04.240,00000,00
     
    		0
    China Merchants Securities (H)
    		0,780013:58:31-0,0100-1,27
    		0
    China Securities (doing business CSC Financial Ltd) Registered (H)
    		0,715013:59:00-0,0350-4,67
    		0
    Guotai Junan Securities Registered (H)
    		0,997513:59:49-0,0025-0,25
    		0
    BOCOM International Holdings
    		0,036014:01:07+0,0010+2,86
    		0
    China LNG Group
    		-0,00000,00
     
    		0
    Yixin Group Limited (doing business Yixin Automotive Technology Group Limited)
    		0,080529.04.24+0,0020+2,55
    		0
    VCREDIT Holdings
    		0,274013:59:59+0,0020+0,74
    		0
    Bright Smart Securities & Commodities Group
    		0,182008:02:490,00000,00
     
    		0
    Dah Sing Financial Holdings
    		2,620013:59:00+0,0200+0,77
    		0
    China Everbright
    		0,495013:59:00-0,0045-0,90
    		0
    Dah Sing Banking Group
    		0,767514:01:16-0,0025-0,32
    		0
    Emperor Capital Group
    		0,002010:54:380,00000,00
     
    		0
    Bank of Communications (H)
    		0,665029.04.24+0,0300+4,72
    		0
    Value Partners Group
    		0,214014:01:11-0,0065-2,95
    		0
    China Pacific Insurance (Group) (H)
    		2,140029.04.24+0,0800+3,88
    		0
    China Taiping Insurance Holdings
    		0,857514:00:58-0,0275-3,11
    		0
    China MinSheng Banking (H)
    		0,346029.04.24+0,0060+1,76
    		0
    Guotai Junan International Holdings
    		0,068514:01:170,00000,00
     
    		0
    China Cinda Asset Management (H)
    		0,086529.04.24+0,0030+3,59
    		0
    Haitong International Securities Group
    		0,160018.04.240,00000,00
     
    		0
    Chongqing Rural Commercial Bank (H)
    		0,400013:59:14+0,0040+1,01
    		0
    alle Werte »

    Stammdaten Financials (Composite Industry Indexes)

    NameFinancials
    NamenszusatzComposite Industry Indexes
    KategorieIndex
    SymbolHSCIFIN
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong