Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 3.972,06 PKT |
Performance | -0,55 % |
Kurszeit | 02.05.24 |
Tageshoch | 3.972,06 PKT |
Tagestief | 3.972,06 PKT |
Vortageskurs | 3.994,06 PKT |
52-Wochen Hoch | 4.057,14 PKT |
52-Wochen Tief | 3.425,66 PKT |
Performance 1 Monat | -1,30 % |
Performance 1 Jahr | +8,51 % |
1 Tag | 3.972,06 PKT | -0,55 % |
1 Woche | 3.981,16 PKT | -0,23 % |
1 Monat | 4.024,42 PKT | -1,30 % |
3 Monate | 3.828,21 PKT | +3,76 % |
6 Monate | 3.518,51 PKT | +12,89 % |
Lfd. Jahr | 3.725,57 PKT | +6,62 % |
1 Jahr | 3.660,50 PKT | +8,51 % |
3 Jahre | 3.161,60 PKT | +25,63 % |
5 Jahre | 2.977,70 PKT | +33,39 % |
10 Jahre | 2.740,01 PKT | +44,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,30 | 20:42:30 | -3,40 | -1,27 | 34.704.994 | ||
5,9690 | 20:43:43 | -0,0680 | -1,13 | 11.892.598 | ||
48,90 | 20:39:50 | +0,15 | +0,31 | 11.637.102 | ||
116,15 | 20:44:13 | +1,20 | +1,04 | 10.780.082 | ||
15,312 | 20:35:18 | +0,216 | +1,43 | 7.590.463 | ||
403,10 | 20:43:46 | -7,00 | -1,71 | 7.112.309 | ||
39,99 | 20:44:30 | +0,27 | +0,68 | 6.933.892 | ||
28,16 | 20:38:33 | -0,12 | -0,42 | 6.456.512 | ||
79,18 | 20:36:03 | +5,08 | +6,86 | 5.774.680 | ||
838,70 | 20:44:20 | +24,80 | +3,05 | 3.882.745 | ||
102,95 | 20:43:51 | +0,40 | +0,39 | 3.757.585 | ||
21,690 | 20:42:30 | -0,010 | -0,05 | 3.216.572 | ||
27,85 | 20:43:42 | +0,05 | +0,18 | 3.012.196 | ||
783,00 | 20:20:23 | +13,90 | +1,81 | 2.787.448 | ||
170,70 | 20:36:22 | +2,30 | +1,37 | 2.704.579 | ||
12,635 | 20:33:23 | +0,080 | +0,64 | 2.487.360 | ||
33,56 | 20:37:53 | -0,01 | -0,01 | 2.256.575 | ||
24,495 | 20:05:04 | -1,530 | -5,88 | 1.903.223 | ||
64,22 | 20:39:12 | +0,37 | +0,58 | 1.353.455 | ||
3,4855 | 20:44:07 | -0,0980 | -2,73 | 1.329.197 | ||
155,12 | 20:44:23 | +1,14 | +0,74 | 1.287.608 | ||
31,54 | 20:37:23 | -0,93 | -2,86 | 1.273.794 | ||
70,60 | 20:13:16 | +3,40 | +5,06 | 1.248.697 | ||
66,00 | 20:44:15 | -0,68 | -1,02 | 1.235.803 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
25,53 | 20:43:32 | +0,24 | +0,95 | 1.059.429 | ||
6,2730 | 19:52:12 | +0,0130 | +0,21 | 1.017.929 | ||
68,06 | 19:27:21 | +0,43 | +0,64 | 819.749 | ||
31,21 | 19:30:29 | -0,79 | -2,47 | 747.481 | ||
5,3360 | 20:35:28 | +0,0240 | +0,45 | 744.266 | ||
48,45 | 20:31:05 | -0,14 | -0,29 | 641.112 | ||
2.288,00 | 20:15:24 | +28,00 | +1,24 | 636.418 | ||
441,05 | 20:16:10 | +4,35 | +1,00 | 609.206 | ||
133,70 | 19:39:17 | +1,10 | +0,83 | 567.485 | ||
4,5455 | 20:36:25 | -0,0325 | -0,71 | 487.369 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
21,480 | 20:34:35 | -0,220 | -1,01 | 470.485 | ||
94,14 | 20:43:46 | +0,07 | +0,07 | 427.601 | ||
216,80 | 20:06:25 | +1,75 | +0,81 | 427.088 | ||
23,070 | 17:10:51 | -0,200 | -0,86 | 424.476 | ||
180,90 | 19:17:41 | -1,26 | -0,69 | 393.566 | ||
52,40 | 20:04:11 | -0,18 | -0,34 | 365.307 | ||
139,55 | 20:05:57 | -1,75 | -1,24 | 363.957 | ||
14,796 | 20:11:10 | +0,028 | +0,19 | 359.695 | ||
223,00 | 20:43:46 | +3,70 | +1,69 | 331.489 | ||
24,880 | 20:22:10 | +0,090 | +0,36 | 328.480 | ||
1.280,00 | 20:20:58 | -21,50 | -1,65 | 283.160 | ||
4,8500 | 20:22:29 | +0,0250 | +0,52 | 245.989 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
57,74 | 19:55:22 | -2,00 | -3,35 | 228.575 |
Name | Ftse Eurotop 100 Index/Eur |
Kategorie | Index |
ISIN | NL0000245710 |
Symbol | E100 |
Land | Niederlande |
Anbieter | Amsterdam Exchange Aex-Index |
Herkunft | Niederlande |