checkAd
    Startseite > Indizes > Hang Seng China A Industry Top Index

    Hang Seng China A Industry Top Index Index

    4.725,45
     
    PKT
    +0,54 %
    +25,48 PKT
    Letzter Kurs 04.06.24 Hong Kong
    SYM: HSCAIT
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs4.725,45 PKT
    Performance+0,54 %
    Kurszeit04.06.24
    Tageshoch4.725,45 PKT
    Tagestief4.725,45 PKT
    Vortageskurs4.699,97 PKT
    52-Wochen Hoch4.990,83 PKT
    52-Wochen Tief4.005,13 PKT
    Performance 1 Monat-0,52 %
    Performance 1 Jahr+0,75 %

    Performance

    1 Tag4.725,45 PKT
    +0,54 %
    1 Woche4.724,73 PKT
    +0,02 %
    1 Monat4.750,33 PKT
    -0,52 %
    3 Monate4.473,87 PKT
    +5,62 %
    6 Monate4.311,91 PKT
    +9,59 %
    Lfd. Jahr4.288,79 PKT
    +10,18 %
    1 Jahr4.690,17 PKT
    +0,75 %
    3 Jahre6.369,70 PKT
    -25,81 %
    5 Jahre4.586,84 PKT
    +3,02 %
    10 Jahre2.073,36 PKT
    +127,91 %
    mehr Performancedaten »

    Hang Seng China A Industry Top Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Kweichow Moutai Registered (A)
    		1.653,2004.06.24+13,81+0,84
    		3.432.497.303
    Zijin Mining Group Shs(A)
    		17,42004.06.24+0,090+0,52
    		2.652.422.196
    China Yangtze Power (A)
    		27,4804.06.24+0,05+0,18
    		2.178.484.628
    PetroChina Shs(A)
    		9,990004.06.24-0,1700-1,67
    		2.130.211.897
    Foxconn Industrial Internet Ltd. Registered (A)
    		23,79004.06.24-0,080-0,34
    		1.943.067.318
    Ping An Insurance (Group) Company of China Registered (A)
    		43,2704.06.24+0,14+0,32
    		1.723.254.939
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		43,8304.06.24+1,33+3,13
    		1.561.008.549
    CMOC Group Limited Registered (A)
    		8,400004.06.24+0,2300+2,82
    		1.507.401.627
    China National Nuclear Power (A)
    		10,13004.06.24+0,100+1,00
    		1.423.721.287
    China Shenhua Energy Company Shs(A)
    		42,3404.06.24-1,00-2,31
    		1.410.263.846
    Inner Mongolia Yili Industrial Group (A)
    		28,6204.06.24+0,04+0,14
    		1.379.283.651
    Shaanxi Coal Industry Company Limited (A)
    		25,5204.06.24-0,89-3,37
    		1.193.287.593
    Agricultural Bank of China Shs(A)
    		4,410004.06.240,00000,00
     
    		1.083.695.807
    China State Construction Engineering Ltd Shs(A)
    		5,670004.06.24+0,0800+1,43
    		1.001.360.569
    Industrial and Commercial Bank of China (A)
    		5,470004.06.24+0,0300+0,55
    		958.146.651
    GD Power Devevlopment (A)
    		5,570004.06.24+0,1100+2,01
    		889.321.661
    CRRC Ltd (A)
    		7,120004.06.24+0,0900+1,28
    		844.945.912
    China Petroleum & Chemical (A)
    		6,330004.06.24-0,0700-1,09
    		791.415.798
    Wanhua Chemical Group (A)
    		88,1004.06.24+0,88+1,01
    		761.120.086
    Huaneng Power International (A)
    		9,200004.06.24+0,2000+2,22
    		649.923.854
    Baoshan Iron & Steel (A)
    		7,070004.06.24+0,1200+1,73
    		629.362.371
    China United Network Communications (A)
    		4,600004.06.24+0,0100+0,22
    		614.973.664
    China Construction Bank Shs(A)
    		7,060004.06.240,00000,00
     
    		530.022.858
    China Railway Group Shs(A)
    		6,670004.06.24+0,0600+0,91
    		517.323.365
    China Communications Construction Company (A)
    		9,030004.06.24+0,1400+1,57
    		501.534.562
    China Railway Construction Ltd Shs(A)
    		8,740004.06.24+0,0700+0,81
    		443.448.886
    China Coal Energy Shs(A)
    		12,85004.06.24-0,230-1,76
    		418.091.544
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,85004.06.24+0,470+2,01
    		415.215.490
    Bank of China (A)
    		4,440004.06.240,00000,00
     
    		409.662.779
    Zhejiang Zheneng Electric Power (A)
    		6,830004.06.24+0,0900+1,34
    		402.638.651
    Daqin Railway (A)
    		7,080004.06.24+0,0300+0,43
    		402.522.122
    360 Security Technology Registered (A)
    		8,060004.06.24-0,0400-0,49
    		361.386.918
    Air China (A)
    		7,580004.06.24+0,1400+1,88
    		330.993.912
    Sanan Optoelectronics (A)
    		12,25004.06.24-0,050-0,41
    		300.488.391
    SAIC Motor Ltd (A)
    		14,26004.06.24-0,140-0,97
    		295.965.938
    Shanghai Pharmaceuticals Holding (A)
    		18,49004.06.24+0,100+0,54
    		213.117.167
    China Spacesat (A)
    		24,58004.06.24-0,250-1,01
    		208.851.147
    Shanghai International Port (Group) (A)
    		5,800004.06.24+0,0500+0,87
    		160.048.923
    Sinopec Shanghai Petrochemical (A)
    		2,730004.06.24+0,0500+1,87
    		64.021.067
    Hangzhou Hikvision Digital Technology Shs(A)
    		---
     
    		-
    Gree Electric Appliances of Zhuhai Registered (A)
    		---
     
    		-
    S.F. Holding Registered (A)
    		---
     
    		-
    Midea Group Registered (A)
    		---
     
    		-
    Suning.com Ltd. Registered (A)
    		---
     
    		-
    Yunnan Baiyao Group (A)
    		---
     
    		-
    China Vanke (A)
    		---
     
    		-
    Wens Foodstuff Group Ltd. Registered (A)
    		---
     
    		-
    Wuliangye Yibin Registered (A)
    		---
     
    		-
    Weichai Power Registered (A)
    		---
     
    		-
    alle Werte »

    Stammdaten Hang Seng China A Industry Top Index

    NameHang Seng China A Industry Top Index
    KategorieIndex
    SymbolHSCAIT
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong