Börsenplatz | Hong Kong |
Letzter Kurs | 1.625,74 PKT |
Performance | +0,53 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.625,74 PKT |
Tagestief | 1.625,74 PKT |
Vortageskurs | 1.617,16 PKT |
52-Wochen Hoch | 1.864,53 PKT |
52-Wochen Tief | 1.349,67 PKT |
Performance 1 Monat | +5,30 % |
Performance 1 Jahr | -10,85 % |
1 Tag | 1.625,74 PKT | +0,53 % |
1 Woche | 1.509,42 PKT | +7,71 % |
1 Monat | 1.543,85 PKT | +5,30 % |
3 Monate | 1.461,35 PKT | +11,25 % |
6 Monate | 1.568,86 PKT | +3,63 % |
Lfd. Jahr | 1.568,84 PKT | +3,63 % |
1 Jahr | 1.823,69 PKT | -10,85 % |
3 Jahre | 2.773,33 PKT | -41,38 % |
5 Jahre | 2.454,06 PKT | -33,75 % |
10 Jahre | 1.824,89 PKT | -10,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,0510 | 19:33:53 | -0,0550 | -2,61 | 3.917.300 | ||
41,15 | 19:07:38 | -0,15 | -0,35 | 835.329 | ||
8,0000 | 19:32:19 | +0,1050 | +1,33 | 528.093 | ||
1,1355 | 19:22:32 | -0,0120 | -1,05 | 65.981 | ||
4,2205 | 17:15:49 | -0,1575 | -3,60 | 63.662 | ||
12,912 | 17:58:10 | -0,398 | -2,99 | 61.326 | ||
0,4194 | 16:53:37 | -0,0111 | -2,58 | 52.932 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
6,7350 | 16:09:04 | -0,1190 | -1,74 | 38.659 | ||
0,5600 | 15:59:38 | +0,0020 | +0,36 | 35.490 | ||
1,0495 | 16:32:32 | -0,0120 | -1,13 | 34.866 | ||
1,3090 | 14:09:14 | +0,0355 | +2,79 | 34.823 | ||
1,0100 | 09:57:18 | +0,0100 | +1,00 | 33.666 | ||
8,2000 | 16:31:39 | +0,1000 | +1,23 | 29.895 | ||
30,20 | 16:57:47 | -0,15 | -0,48 | 25.868 | ||
4,6030 | 15:50:18 | +0,0330 | +0,72 | 25.059 | ||
10,684 | 17:00:09 | -0,102 | -0,95 | 24.204 | ||
12,900 | 13:14:57 | +0,300 | +2,38 | 22.575 | ||
0,7878 | 17:24:51 | +0,0144 | +1,86 | 21.521 | ||
2,2300 | 15:38:14 | -0,0540 | -2,36 | 17.666 | ||
7,5580 | 15:49:16 | +0,0120 | +0,16 | 13.202 | ||
4,3200 | 29.04.24 | +0,1800 | +4,35 | 10.410 | ||
2,1400 | 29.04.24 | +0,0400 | +1,90 | 9.744 | ||
0,5200 | 17:54:21 | 0,0000 | 0,00 | 9.545 | ||
4,0240 | 29.04.24 | +0,0160 | +0,40 | 9.443 | ||
0,4974 | 14:50:22 | -0,0030 | -0,60 | 8.900 | ||
0,8900 | 15:34:10 | +0,0150 | +1,71 | 8.900 | ||
0,3291 | 09:00:16 | -0,0086 | -2,55 | 7.734 | ||
0,3471 | 16:04:31 | -0,0137 | -3,80 | 7.397 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
0,5650 | 10:10:52 | +0,0300 | +5,61 | 5.886 | ||
0,5010 | 29.04.24 | +0,0434 | +9,48 | 5.800 | ||
2,3180 | 17:46:21 | +0,0110 | +0,48 | 5.763 | ||
0,7354 | 10:48:25 | +0,0012 | +0,16 | 5.324 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,6049 | 16:59:27 | +0,0034 | +0,57 | 4.839 | ||
0,1000 | 02:10:00 | -0,0035 | -3,38 | 4.000 | ||
2,8600 | 09:06:13 | 0,0000 | 0,00 | 2.382 | ||
2,9400 | 08:22:50 | +0,0200 | +0,68 | 2.352 | ||
1,4345 | 18:07:27 | +0,0285 | +2,03 | 2.070 | ||
1,2020 | 17:26:37 | -0,0445 | -3,57 | 1.820 | ||
12,400 | 29.04.24 | +0,100 | +0,81 | 1.730 | ||
1,7950 | 16:15:10 | +0,0830 | +4,85 | 1.707 | ||
1,9900 | 15:11:23 | +0,0400 | +2,05 | 1.502 | ||
0,3838 | 16:14:26 | -0,0028 | -0,72 | 1.498 | ||
2,9000 | 29.04.24 | +0,0600 | +2,11 | 1.480 | ||
0,8842 | 16:00:24 | +0,0124 | +1,42 | 1.480 | ||
0,6900 | 08:33:12 | 0,0000 | 0,00 | 1.380 | ||
1,6900 | 29.04.24 | -0,0300 | -1,74 | 1.312 | ||
0,9004 | 29.04.24 | -0,0048 | -0,53 | 1.226 |
Name | Hang Seng Composite LargeCap |
Namenszusatz | Hang Seng Composite LargeCap |
Kategorie | Index |
Symbol | HSLI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |