Börsenplatz | Hong Kong |
Letzter Kurs | 1.097,22 PKT |
Performance | -0,22 % |
Kurszeit | 10:08:30 |
Tageshoch | 1.097,22 PKT |
Tagestief | 1.097,22 PKT |
Vortageskurs | 1.099,68 PKT |
52-Wochen Hoch | 1.348,51 PKT |
52-Wochen Tief | 929,60 PKT |
Performance 1 Monat | +3,46 % |
Performance 1 Jahr | -17,87 % |
1 Tag | 1.097,22 PKT | -0,22 % |
1 Woche | 1.037,96 PKT | +5,71 % |
1 Monat | 1.060,51 PKT | +3,46 % |
3 Monate | 1.000,37 PKT | +9,68 % |
6 Monate | 1.082,58 PKT | +1,35 % |
Lfd. Jahr | 1.097,06 PKT | +0,01 % |
1 Jahr | 1.335,98 PKT | -17,87 % |
3 Jahre | 1.798,68 PKT | -39,00 % |
5 Jahre | 1.900,69 PKT | -42,27 % |
10 Jahre | 1.624,50 PKT | -32,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,0165 | 22:28:02 | +0,1065 | +1,35 | 88.978 | ||
41,04 | 22:26:54 | -0,27 | -0,64 | 14.431 | ||
1,1340 | 22:26:54 | -0,0165 | -1,43 | 4.875 | ||
0,1000 | 02:10:00 | -0,0035 | -3,38 | 4.000 | ||
0,8780 | 22:26:54 | +0,0150 | +1,74 | 2.042 | ||
4,2595 | 22:26:54 | -0,1305 | -2,97 | 1.189 | ||
0,6015 | 22:26:54 | +0,0025 | +0,42 | 654 | ||
0,5030 | 22:26:54 | +0,0090 | +1,82 | 643 | ||
0,4205 | 22:25:57 | -0,0125 | -2,89 | 415 | ||
0,3250 | 22:26:54 | -0,0170 | -4,97 | 210 | ||
4,5380 | 22:26:54 | -0,0975 | -2,10 | 130 | ||
1,0450 | 22:26:54 | +0,0100 | +0,97 | 11 | ||
0,5640 | 22:26:54 | +0,0110 | +1,99 | 5 | ||
2,2270 | 22:27:11 | -0,0540 | -2,37 | 4 | ||
0,6625 | 22:26:54 | 0,0000 | 0,00 | 1 | ||
1,2300 | 22:26:54 | -0,0340 | -2,69 | 0 | ||
30,09 | 22:26:54 | -0,28 | -0,93 | 0 | ||
3,8900 | 22:26:54 | +0,0590 | +1,54 | 0 | ||
0,5275 | 22:27:11 | -0,0050 | -0,94 | 0 | ||
12,908 | 22:26:54 | +0,348 | +2,77 | 0 | ||
0,7075 | 22:26:21 | +0,0050 | +0,71 | 0 | ||
3,1470 | 22:27:11 | -0,0030 | -0,10 | 0 | ||
6,8380 | 22:26:54 | -0,0230 | -0,34 | 0 | ||
2,9700 | 22:27:11 | +0,0400 | +1,37 | 0 | ||
0,6800 | 22:24:10 | -0,0175 | -2,51 | 0 | ||
4,5535 | 22:26:54 | -0,0345 | -0,75 | 0 | ||
5,2875 | 22:26:54 | -0,0125 | -0,24 | 0 | ||
4,0255 | 22:27:11 | +0,0445 | +1,12 | 0 | ||
2,9300 | 22:26:54 | +0,0400 | +1,38 | 0 | ||
5,4000 | 22:26:54 | +0,0500 | +0,93 | 0 | ||
2,8735 | 22:26:54 | +0,0195 | +0,68 | 0 | ||
3,4200 | 22:27:11 | +0,0800 | +2,40 | 0 | ||
7,3750 | 22:26:54 | -0,0750 | -1,01 | 0 | ||
0,8895 | 22:26:54 | -0,0135 | -1,50 | 0 | ||
1,7510 | 22:26:54 | +0,0050 | +0,29 | 0 | ||
8,3300 | 22:26:54 | +0,0950 | +1,15 | 0 | ||
0,7770 | 22:26:54 | -0,0070 | -0,89 | 0 | ||
1,9650 | 22:27:11 | +0,0450 | +2,34 | 0 | ||
0,7110 | 22:26:54 | -0,0025 | -0,35 | 0 | ||
7,9225 | 22:26:54 | +0,1350 | +1,73 | 0 | ||
2,8400 | 22:26:54 | -0,0200 | -0,70 | 0 | ||
12,450 | 22:26:54 | +0,250 | +2,05 | 0 | ||
4,2500 | 22:26:54 | -0,0400 | -0,93 | 0 | ||
3,9980 | 22:26:54 | -0,0215 | -0,53 | 0 | ||
3,0900 | 22:26:54 | -0,0200 | -0,64 | 0 | ||
2,4400 | 22:26:54 | +0,1000 | +4,27 | 0 | ||
9,3500 | 22:26:54 | +0,3750 | +4,18 | 0 | ||
8,7000 | 22:26:54 | -0,0500 | -0,57 | 0 | ||
1,0000 | 22:26:46 | +0,0325 | +3,36 | 0 |
Name | Hang Seng Equal Weighted Index |
Kategorie | Index |
Symbol | HSEWI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |