Börsenplatz | Hong Kong |
Letzter Kurs | 6.223,25 PKT |
Performance | -0,08 % |
Kurszeit | 10:08:30 |
Tageshoch | 6.223,25 PKT |
Tagestief | 6.223,25 PKT |
Vortageskurs | 6.227,98 PKT |
52-Wochen Hoch | 7.224,21 PKT |
52-Wochen Tief | 5.511,87 PKT |
Performance 1 Monat | +3,75 % |
Performance 1 Jahr | -9,60 % |
1 Tag | 6.223,25 PKT | -0,08 % |
1 Woche | 5.981,63 PKT | +4,04 % |
1 Monat | 6.003,13 PKT | +3,67 % |
3 Monate | 5.876,87 PKT | +5,89 % |
6 Monate | 5.754,44 PKT | +8,15 % |
Lfd. Jahr | 6.062,36 PKT | +2,65 % |
1 Jahr | 6.889,21 PKT | -9,67 % |
3 Jahre | 7.611,21 PKT | -18,24 % |
5 Jahre | 9.399,07 PKT | -33,79 % |
10 Jahre | 7.145,37 PKT | -12,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,1390 | 21:10:28 | +0,2440 | +3,09 | 537.305 | ||
4,2205 | 17:15:49 | -0,1575 | -3,60 | 63.662 | ||
0,4194 | 16:53:37 | -0,0111 | -2,58 | 52.932 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
4,6030 | 15:50:18 | +0,0330 | +0,72 | 25.059 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
0,6090 | 21:03:06 | +0,0075 | +1,25 | 12.249 | ||
0,4974 | 14:50:22 | -0,0030 | -0,60 | 8.900 | ||
0,5650 | 10:10:52 | +0,0300 | +5,61 | 5.886 | ||
0,5010 | 29.04.24 | +0,0434 | +9,48 | 5.800 | ||
0,7354 | 10:48:25 | +0,0012 | +0,16 | 5.324 | ||
2,8600 | 09:06:13 | 0,0000 | 0,00 | 2.382 | ||
12,400 | 29.04.24 | +0,100 | +0,81 | 1.730 | ||
0,3160 | 21:41:12 | +0,0200 | +6,76 | 1.395 | ||
1,9490 | 17:00:36 | +0,0260 | +1,35 | 1.246 | ||
1,1700 | 29.04.24 | +0,0200 | +1,74 | 749 | ||
0,9098 | 16:15:10 | +0,0058 | +0,64 | 650 | ||
1,0700 | 11:08:18 | +0,0300 | +2,88 | 642 | ||
3,1000 | 29.04.24 | +0,0800 | +2,65 | 624 | ||
5,4400 | 16:50:35 | +0,1150 | +2,16 | 517 | ||
7,8600 | 12:00:19 | +0,0650 | +0,83 | 456 | ||
7,5500 | 17:16:23 | +0,0500 | +0,67 | 378 | ||
5,4000 | 17:10:06 | 0,0000 | 0,00 | 297 | ||
0,2840 | 21:41:24 | +0,0300 | +11,81 | 285 | ||
0,4199 | 16:08:14 | +0,0054 | +1,30 | 105 | ||
2,8810 | 10:06:52 | +0,0260 | +0,91 | 86 | ||
0,6650 | 16:19:39 | 0,0000 | 0,00 | 2 | ||
1,2010 | 08:00:01 | -0,0470 | -3,77 | 1 | ||
0,5080 | 21:40:50 | +0,0035 | +0,69 | 0 | ||
0,0080 | 21:43:17 | 0,0000 | 0,00 | 0 | ||
0,4800 | 29.04.24 | 0,0000 | 0,00 | 0 | ||
0,3460 | 29.04.24 | +0,0060 | +1,76 | 0 | ||
0,9150 | 21:41:33 | +0,0025 | +0,27 | 0 | ||
8,3195 | 21:41:55 | +0,0845 | +1,03 | 0 | ||
0,1045 | 21:42:38 | -0,0070 | -6,28 | 0 | ||
0,1670 | 08:05:03 | -0,0050 | -2,91 | 0 | ||
1,1150 | 21:43:24 | -0,0050 | -0,45 | 0 | ||
4,0245 | 29.04.24 | -0,0305 | -0,75 | 0 | ||
1,2700 | 21:40:49 | +0,0300 | +2,42 | 0 | ||
1,2900 | 21:41:36 | -0,0250 | -1,90 | 0 |
Name | Hang Seng Low Volatility Index |
Kategorie | Index |
Symbol | HSLVI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |