checkAd
    Startseite > Indizes > HNX Index > Einzelwerte
    HNX Index Index
    242,57
     
    PKT
    +0,42 %
    +1,02 PKT
    Letzter Kurs 09:59:12 Hanoi

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1369 Construction Joint Stock Company
    		6.900,00VND
    +2,99 %
    		12.500,00VND-46,40 %5.400,00VND+24,07 %
    A Cuong Mineral Group Joint Stock Company
    		1.300,00VND
    0,00 %
    		2.400,00VND-1.300,00VND-
    AAV Group
    		5.600,00VND
    +9,80 %
    		7.500,00VND-26,67 %2.900,00VND+89,66 %
    Additives and Petrolium Products Joint Stock Company
    		6.500,00VND
    -7,14 %
    		11.300,00VND-6.300,00VND-
    Agriculture Printing & Packaging Joint Stock Company
    		50.900,00VND
    +4,04 %
    		55.000,00VND-7,82 %34.000,00VND+49,12 %
    Alpha Seven Group Joint Stock
    		4.900,00VND
    +6,52 %
    		6.200,00VND-25,81 %3.400,00VND+35,29 %
    Alphanam E&C Joint Stock Company
    		7.500,00VND
    0,00 %
    		10.800,00VND-30,56 %6.900,00VND+8,70 %
    Alta Company
    		14.400,00VND
    -9,43 %
    		21.000,00VND-31,43 %12.300,00VND+17,07 %
    American Vietnamese Biotech Incorporation
    		3.400,00VND
    -2,86 %
    		5.700,00VND-38,60 %3.000,00VND+16,67 %
    An Giang Port Joint Stock Company
    		10.200,00VND
    +9,68 %
    		14.800,00VND-32,43 %6.500,00VND+53,85 %
    ANI Joint Stock Company
    		22.000,00VND
    0,00 %
    		41.500,00VND-46,99 %16.700,00VND+31,74 %
    Art Design and Communication Joint Stock Company
    		18.900,00VND
    0,00 %
    		21.500,00VND-12,09 %16.200,00VND+16,67 %
    Asia - Pacific Investment Joint Stock Company
    		6.600,00VND
    +10,00 %
    		16.300,00VND-61,96 %3.700,00VND+67,57 %
    Asia Commercial Joint Stock Bank
    		27.300,00VND
    +0,37 %
    		----
    Asia Mineral Joint Stock Company
    		18.000,00VND
    0,00 %
    		23.600,00VND-23,73 %16.700,00VND+7,78 %
    Asia-Pacific Securities Joint Stock Company
    		7.200,00VND
    +4,35 %
    		16.300,00VND-56,44 %5.200,00VND+36,54 %
    Atesco Pharmaceutical Group Joint Stock
    		12.600,00VND
    -8,70 %
    		19.800,00VND-36,36 %7.600,00VND+65,79 %
    Bac Kan Mineral Joint Stock Company
    		6.500,00VND
    -2,99 %
    		10.000,00VND-35,00 %6.100,00VND+6,56 %
    Bac Lieu Fisheries Joint Stock Company
    		3.200,00VND
    0,00 %
    		3.200,00VND0,00 %3.000,00VND+6,67 %
    Bac Na Electricity Joint Stock
    		15.100,00VND
    0,00 %
    		----
    Bao Thu Industrial Development and Investment Joint Stock Company
    		1.100,00VND
    -8,33 %
    		3.000,00VND-63,33 %900,00VND+22,22 %
    Bao Viet Securities
    		39.700,00VND
    -0,75 %
    		41.100,00VND-1,70 %21.300,00VND+89,67 %
    Ben Thanh Service Joint Stock Company
    		13.200,00VND
    0,00 %
    		13.200,00VND0,00 %12.000,00VND+10,00 %
    Ben Thanh Water Supply Joint Stock Company
    		36.000,00VND
    0,00 %
    		42.300,00VND-14,89 %27.900,00VND+29,03 %
    Ben Tre Building Material Joint Stock Company
    		16.500,00VND
    0,00 %
    		20.200,00VND-12.300,00VND-
    Ben Tre Pharmaceutical Joint Stock Company
    		16.000,00VND
    +3,23 %
    		----
    BGI Group Joint-Stock
    		13.700,00VND
    +9,60 %
    		30.000,00VND-58,00 %7.628,57VND+65,17 %
    Bimson Cement Joint Stock Company
    		8.200,00VND
    0,00 %
    		15.100,00VND-45,70 %7.700,00VND+6,49 %
    Binh Dinh Book and Equipment Joint Stock Company
    		11.800,00VND
    0,00 %
    		15.500,00VND-23,87 %8.500,00VND+38,82 %
    Binh Thuan Book and Equipment Joint Stock Company
    		16.400,00VND
    0,00 %
    		22.400,00VND-26,79 %10.900,00VND+50,46 %
    Book and Education Equipment
    		17.500,00VND
    -4,37 %
    		23.100,00VND-21,21 %16.000,00VND+13,75 %
    BOS Securities Joint Stock
    		1.300,00VND
    -7,14 %
    		2.100,00VND-38,10 %1.300,00VND0,00 %
    C.E.O Group Joint Stock Company
    		19.200,00VND
    -0,52 %
    		29.600,00VND-34,46 %16.200,00VND+19,75 %
    Cai Lay Veterinary Pharmaceutical Joint Stock Company
    		9.700,00VND
    +7,78 %
    		11.800,00VND-17,80 %8.000,00VND+21,25 %
    Cam Ranh International Airport Services Joint Stock Company
    		9.900,00VND
    +3,13 %
    		12.900,00VND-23,26 %9.500,00VND+4,21 %
    Can Tho Sadico Joint Stock Company
    		16.800,00VND
    0,00 %
    		27.500,00VND-38,91 %13.800,00VND+21,74 %
    Cantho Pesticides Joint Stock Company
    		19.500,00VND
    +1,56 %
    		19.300,00VND0,00 %15.100,00VND+27,81 %
    Central Area Electrical Mechanical
    		25.800,00VND
    0,00 %
    		27.000,00VND-4,44 %14.600,00VND+76,71 %
    Central Container Joint Stock Company
    		17.700,00VND
    +5,36 %
    		19.500,00VND-13,85 %15.200,00VND+10,53 %
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.200,00VND
    +1,05 %
    		29.100,00VND-34,02 %18.100,00VND+6,08 %
    Central Pharmaceutical Joint Stock Company No3
    		61.900,00VND
    -0,16 %
    		80.800,00VND-23,27 %34.680,00VND+78,78 %
    Central Vietnam Metal
    		8.800,00VND
    0,00 %
    		12.900,00VND-31,78 %8.000,00VND+10,00 %
    CFS Investment and Import Export Trading
    		800,00VND
    -11,11 %
    		900,00VND-11,11 %800,00VND0,00 %
    Cho Lon Real Estate
    		12.400,00VND
    0,00 %
    		15.500,00VND-20,00 %10.800,00VND+14,81 %
    CMC Investment Joint Stock Company
    		6.400,00VND
    -3,03 %
    		9.800,00VND-34,69 %4.600,00VND+39,13 %
    CMH Vietnam Group Joint Stock Company
    		13.700,00VND
    -1,44 %
    		38.100,00VND-63,52 %5.100,00VND+172,55 %
    CNC Capital Viet Nam Joint Stock Company
    		3.800,00VND
    +8,57 %
    		4.900,00VND-30,61 %1.600,00VND+112,50 %
    COKYVINA Joint Stock Company
    		16.500,00VND
    0,00 %
    		16.500,00VND0,00 %12.000,00VND+37,50 %
    Constrexim No 8 Investment and Construction Joint Stock Company
    		9.200,00VND
    0,00 %
    		9.300,00VND-1,08 %3.801,65VND+142,00 %
    Construction and Investment Joint Stock Company No.492
    		3.700,00VND
    -2,63 %
    		7.000,00VND-3.500,00VND-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Sai Gon - Hanoi Commercial Joint Stock Bank
    		28.900,00VND05.10.21+700,00 VND822.261.880.000VND28.923.2002,46 Mrd.EUR
    Asia Commercial Joint Stock Bank
    		27.300,00VND01.12.20+100,00 VND755.436.180.000VND29.293.8002,13 Mrd.EUR
    PetroVietnam Technical Services
    		45.500,00VND10:02:27-100,00 VND285.305.125.000VND6.300.351785,74 Mio.EUR
    IDICO Corporation
    		60.000,00VND10:02:22-2.700,00 VND159.180.120.000VND2.601.200715,37 Mio.EUR
    Vietnam Construction and Import-Export Joint Stock Corporation
    		44.100,00VND21.12.20+300,00 VND17.979.880.000VND409.900690,55 Mio.EUR
    Saigon - Hanoi Securities Joint Stock Company
    		19.600,00VND10:02:280,00 VND398.148.810.000VND20.240.600575,84 Mio.EUR
    MB Securities Joint Stock Company
    		32.000,00VND10:02:17+200,00 VND133.984.590.000VND4.194.700440,03 Mio.EUR
    Vicostone Joint Stock
    		72.700,00VND10:02:17-300,00 VND24.529.540.000VND337.100420,26 Mio.EUR
    PVI Holdings
    		47.200,00VND10:02:27-4.100,00 VND32.582.870.000VND830.700399,46 Mio.EUR
    TASCO Joint Stock Company
    		17.500,00VND10:02:17+100,00 VND53.715.310.000VND3.053.400220,43 Mio.EUR
    Tien Phong Plastic
    		47.000,00VND10:02:17+4.200,00 VND8.859.180.000VND189.000220,03 Mio.EUR
    Port of Hai Phong Joint Stock Company
    		17.100,00VND30.08.22+300,00 VND9.048.650.000VND538.800219,28 Mio.EUR
    Duc Giang Chemicals Group Joint Stock
    		40.400,00VND17.07.200,00 VND93.886.580.000VND2.401.600212,88 Mio.EUR
    National Citizen Commercial Joint Stock Bank
    		9.400,00VND10:02:170,00 VND730.560.000VND77.800190,24 Mio.EUR
    C.E.O Group Joint Stock Company
    		19.200,00VND10:02:17-100,00 VND143.850.780.000VND7.410.400178,52 Mio.EUR
    Vietnam National Reinsurance Corporation
    		24.700,00VND10:02:17+600,00 VND872.240.000VND35.900134,52 Mio.EUR
    Nam Mekong Group Joint Stock
    		30.500,00VND10:02:17+100,00 VND13.209.660.000VND434.000110,44 Mio.EUR
    VIX Securities Joint Stock Company
    		23.100,00VND28.12.20-200,00 VND67.031.460.000VND2.906.700105,00 Mio.EUR
    Bao Viet Securities
    		39.700,00VND10:02:17-300,00 VND45.053.060.000VND1.130.700103,61 Mio.EUR
    TNG Investment and Trading Joint Stock Company
    		26.300,00VND10:02:17+900,00 VND104.299.750.000VND4.057.80099,88 Mio.EUR
    Thang Long Investment Group Joint Stock Company
    		14.700,00VND10:02:17+200,00 VND38.576.140.000VND2.598.50093,48 Mio.EUR
    Post - Telecommunication Joint - Stock Insurance Corporation
    		32.100,00VND10:02:17-400,00 VND61.470.000VND2.00093,24 Mio.EUR
    Lam Thao Fertilizers and Chemicals Joint Stock Company
    		22.000,00VND10:02:17+300,00 VND20.674.460.000VND940.30089,71 Mio.EUR
    Petrolimex Petrochemical Joint Stock Company
    		29.600,00VND10:02:17+500,00 VND12.590.380.000VND422.20086,41 Mio.EUR
    Net Detergent Joint Stock Company
    		103.500,00VND10:02:170,00 VND2.266.550.000VND22.30083,76 Mio.EUR
    Dong Nai Plastic Joint Stock Company
    		19.000,00VND10:02:20-2.000,00 VND50.544.180.000VND3.040.20081,63 Mio.EUR
    Vietnam Germany Steel Pipe Joint Stock Company
    		34.700,00VND10:02:17+700,00 VND41.934.120.000VND1.209.30060,71 Mio.EUR
    Southern Gas Trading Joint Stock Company
    		32.000,00VND10:02:17-1.300,00 VND92.920.000VND3.30057,81 Mio.EUR
    Son La Sugar Joint Stock Company
    		162.500,00VND10:02:17+800,00 VND2.337.510.000VND15.20057,49 Mio.EUR
    Mien Trung Power Investment and Development Joint Stock Company
    		47.200,00VND10:02:170,00 VND47.200.000VND1.00054,57 Mio.EUR
    Investment and Construction Joint Stock Company No 18
    		39.200,00VND10:02:17-200,00 VND2.618.290.000VND67.30053,98 Mio.EUR
    Hai Ha Confectionery Joint Stock Company
    		80.000,00VND10:02:17-3.000,00 VND384.000.000VND4.90047,47 Mio.EUR
    Sonadezi Long Binh Shareholding
    		42.800,00VND10:02:170,00 VND452.820.000VND10.70046,39 Mio.EUR
    One Capital Hospitality Joint Stock Company
    		6.300,00VND10:02:17-100,00 VND472.850.000VND74.40045,52 Mio.EUR
    Thanh Dat Investment Development Joint Stock Company
    		28.000,00VND10:02:17-300,00 VND20.092.470.000VND711.90043,41 Mio.EUR
    Hoaphat Textbook Printing Joint Stock
    		13.000,00VND10:02:17-500,00 VND912.020.000VND69.80043,12 Mio.EUR
    Licogi 14 Joint Stock Company
    		38.600,00VND10:02:170,00 VND10.776.780.000VND278.90043,04 Mio.EUR
    IDJ Vietnam Investment Joint Stock Company
    		6.600,00VND10:02:17+300,00 VND34.619.660.000VND5.271.60041,37 Mio.EUR
    Tri Viet Asset Management Joint Stock Company
    		9.500,00VND10:02:17-100,00 VND5.541.020.000VND578.20040,71 Mio.EUR
    SCI Joint Stock Company
    		12.800,00VND10:02:17+200,00 VND11.218.480.000VND876.70039,52 Mio.EUR
    Vinacomin - North Coal Trading Joint Stock Company
    		72.700,00VND10:02:17+2.200,00 VND4.156.570.000VND59.00039,40 Mio.EUR
    Khang Minh Group Joint Stock
    		39.500,00VND10:02:20+5.500,00 VND66.942.050.000VND1.976.40037,38 Mio.EUR
    Bimson Cement Joint Stock Company
    		8.200,00VND10:02:170,00 VND1.217.740.000VND149.00036,50 Mio.EUR
    Vinh Phuc Infrastructure Development Joint Stock Company
    		38.100,00VND10:02:17+100,00 VND1.563.660.000VND41.70034,73 Mio.EUR
    Hatay Pharmaceutical Joint Stock Company
    		35.600,00VND10:02:17+1.000,00 VND8.628.220.000VND246.70033,97 Mio.EUR
    Hanoi Investment General Corporation
    		7.100,00VND10:02:17-100,00 VND6.390.000VND1.00033,25 Mio.EUR
    Agriculture Printing & Packaging Joint Stock Company
    		50.900,00VND10:02:17+1.977,00 VND1.769.450.000VND35.00033,10 Mio.EUR
    Viglacera Tien Son Joint Stock Company
    		17.600,00VND10:02:17-300,00 VND15.840.000VND1.00031,79 Mio.EUR
    Vinacomin Coal Import Export Joint Stock Company
    		77.400,00VND10:02:170,00 VND0VND030,76 Mio.EUR
    Guotai Junan Securities (Vietnam)
    		12.000,00VND10:02:170,00 VND1.553.480.000VND131.60030,07 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Danang Airport Services Joint Stock Company
    		33.300,00VND10:02:1727.300,00VND33.300,00VND33.300,00VND+21,98 %+6.000,00 VND0
    Khang Minh Group Joint Stock
    		39.500,00VND10:02:2034.000,00VND36.100,00VND39.500,00VND+16,18 %+5.500,00 VND0
    PetroVietnam Construction Corporation
    		1.000,00VND08.06.20900,00VND900,00VND1.000,00VND+11,11 %+100,00 VND0
    Asia - Pacific Investment Joint Stock Company
    		6.600,00VND10:02:176.000,00VND6.100,00VND6.600,00VND+10,00 %+600,00 VND0
    Hanoi Beer Trading Joint Stock Company
    		44.000,00VND10:02:1740.000,00VND43.000,00VND44.000,00VND+10,00 %+4.000,00 VND0
    Lilama 69-1 Joint Stock Company
    		2.200,00VND16.05.242.000,00VND2.200,00VND2.200,00VND+10,00 %+200,00 VND0
    Lilama 7 Joint Stock Company
    		2.200,00VND18.05.232.000,00VND2.200,00VND2.200,00VND+10,00 %+200,00 VND0
    Ha Giang Mineral Mechanics Joint Stock Company
    		55.000,00VND10:02:1750.000,00VND51.000,00VND55.000,00VND+10,00 %+5.000,00 VND0
    Hoc Mon Trade Joint Stock Company
    		25.500,00VND10:02:1723.200,00VND25.500,00VND25.500,00VND+9,91 %+2.300,00 VND0
    Da Nang Plastic Joint Stock Company
    		6.700,00VND13.05.246.100,00VND6.100,00VND6.700,00VND+9,84 %+600,00 VND0
    Tung Kuang Industrial
    		17.900,00VND10:02:1716.300,00VND17.900,00VND17.900,00VND+9,82 %+1.600,00 VND0
    Tien Phong Plastic
    		47.000,00VND10:02:1742.800,00VND43.100,00VND47.000,00VND+9,81 %+4.200,00 VND0
    AAV Group
    		5.600,00VND10:02:175.100,00VND5.100,00VND5.600,00VND+9,80 %+500,00 VND0
    An Giang Port Joint Stock Company
    		10.200,00VND10:02:179.300,00VND9.700,00VND10.200,00VND+9,68 %+900,00 VND0
    Song Hong Aluminum Shalumi Group Joint Stock Company
    		6.800,00VND10:02:176.200,00VND6.100,00VND6.800,00VND+9,68 %+600,00 VND0
    BGI Group Joint-Stock
    		13.700,00VND10:02:1712.500,00VND12.300,00VND13.700,00VND+9,60 %+1.200,00 VND0
    Thien Truong Power Equipment Investment and Construction Joint Stock Company
    		3.600,00VND10:02:173.300,00VND3.600,00VND3.600,00VND+9,09 %+300,00 VND0
    VNECO 9 Investment & Construction Joint Stock Company
    		1.200,00VND06.11.201.100,00VND1.100,00VND1.200,00VND+9,09 %+100,00 VND0
    CNC Capital Viet Nam Joint Stock Company
    		3.800,00VND10:02:173.500,00VND3.300,00VND3.800,00VND+8,57 %+300,00 VND0
    Kim Vi Inox Import Export Production Joint Stock Company
    		1.300,00VND15.05.231.200,00VND1.200,00VND1.300,00VND+8,33 %+100,00 VND0
    Cai Lay Veterinary Pharmaceutical Joint Stock Company
    		9.700,00VND10:02:179.000,00VND9.700,00VND9.700,00VND+7,78 %+700,00 VND0
    Development Investment Construction Number 2 Joint Stock Company
    		9.900,00VND10:02:179.200,00VND9.100,00VND10.000,00VND+7,61 %+700,00 VND0
    Pharmedic Pharmaceutical Medicinal Joint Stock Company
    		87.000,00VND10:02:1781.000,00VND81.000,00VND88.900,00VND+7,41 %+6.000,00 VND0
    Alpha Seven Group Joint Stock
    		4.900,00VND10:02:174.600,00VND4.600,00VND5.000,00VND+6,52 %+300,00 VND0
    Thien Quang Group Joint Stock Company
    		3.400,00VND10:02:173.200,00VND3.200,00VND3.500,00VND+6,25 %+200,00 VND0
    Song Da Industry Trade
    		11.200,00VND10:02:1710.600,00VND10.600,00VND11.200,00VND+5,66 %+600,00 VND0
    LILAMA 69-2 Joint Stock Company
    		1.900,00VND10:02:171.800,00VND1.700,00VND1.900,00VND+5,56 %+100,00 VND0
    Central Container Joint Stock Company
    		17.700,00VND10:02:1716.800,00VND16.800,00VND17.700,00VND+5,36 %+900,00 VND0
    Thanh Thai Group Joint Stock Company
    		6.500,00VND10:02:176.200,00VND5.800,00VND6.500,00VND+4,84 %+300,00 VND0
    IDJ Vietnam Investment Joint Stock Company
    		6.600,00VND10:02:176.300,00VND6.300,00VND6.800,00VND+4,76 %+300,00 VND0
    One Corporation
    		7.000,00VND10:02:176.700,00VND6.900,00VND7.100,00VND+4,48 %+300,00 VND0
    HTC Holding Joint Stock Company
    		7.000,00VND10:02:176.700,00VND6.700,00VND7.000,00VND+4,48 %+300,00 VND0
    VTC Telecommunications Joint Stock Company
    		9.500,00VND10:02:179.100,00VND9.500,00VND9.900,00VND+4,40 %+400,00 VND0
    Asia-Pacific Securities Joint Stock Company
    		7.200,00VND10:02:176.900,00VND7.000,00VND7.500,00VND+4,35 %+300,00 VND0
    Vinafreight Joint Stock Company
    		9.600,00VND10:02:179.200,00VND9.200,00VND9.900,00VND+4,35 %+400,00 VND0
    Agriculture Printing & Packaging Joint Stock Company
    		50.900,00VND10:02:1748.923,00VND50.500,00VND50.900,00VND+4,04 %+1.977,00 VND0
    Riverway Management Joint Stock No.3
    		5.200,00VND10:02:175.000,00VND5.000,00VND5.500,00VND+4,00 %+200,00 VND0
    Everest Securities Joint Stock
    		7.800,00VND10:02:177.500,00VND7.500,00VND7.900,00VND+4,00 %+300,00 VND0
    Phuc Thinh Design Construction Trading Corporation
    		10.500,00VND10:02:1710.100,00VND10.500,00VND10.500,00VND+3,96 %+400,00 VND0
    Quang Ninh Construction and Cement Joint Stock Company
    		5.300,00VND28.09.205.100,00VND4.600,00VND5.300,00VND+3,92 %+200,00 VND0
    Doan Xa Port Joint Stock Company
    		13.300,00VND10:02:1712.800,00VND12.900,00VND13.300,00VND+3,91 %+500,00 VND0
    Spiral Galaxy Joint Stock Company
    		2.700,00VND10:02:172.600,00VND2.600,00VND2.700,00VND+3,85 %+100,00 VND0
    Hai Phong Electrical Mechanical Joint Stock Company
    		11.000,00VND10:02:1710.600,00VND11.000,00VND11.000,00VND+3,77 %+400,00 VND0
    Vietnam BDC Construction and Investment Joint Stock Company
    		22.800,00VND10:02:1722.000,00VND22.200,00VND24.200,00VND+3,64 %+800,00 VND0
    Vinh Plastic and Bags Joint Stock Company
    		23.300,00VND10:02:1722.500,00VND22.500,00VND23.400,00VND+3,56 %+800,00 VND0
    TNG Investment and Trading Joint Stock Company
    		26.300,00VND10:02:1725.400,00VND25.000,00VND26.700,00VND+3,54 %+900,00 VND0
    DongNai Paint Corporation
    		31.000,00VND10:02:1730.000,00VND31.000,00VND31.000,00VND+3,33 %+1.000,00 VND0
    Ben Tre Pharmaceutical Joint Stock Company
    		16.000,00VND19.10.2015.500,00VND15.500,00VND16.000,00VND+3,23 %+500,00 VND0
    Nuoc Trong Hydro - Power Joint Stock
    		64.000,00VND10:02:1762.000,00VND64.000,00VND64.000,00VND+3,23 %+2.000,00 VND0
    Cam Ranh International Airport Services Joint Stock Company
    		9.900,00VND10:02:179.600,00VND9.800,00VND9.900,00VND+3,13 %+300,00 VND0