checkAd
    HNX Manufacturing Index Index
    264,79
     
    PKT
    +0,66 %
    +1,73 PKT
    Letzter Kurs 09:59:59 Hanoi

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agriculture Printing & Packaging Joint Stock Company
    		51.800,00VND
    +1,37 %
    		55.000,00VND-5,82 %34.000,00VND+52,35 %
    Alta Company
    		13.500,00VND
    +0,75 %
    		21.000,00VND-35,71 %12.300,00VND+9,76 %
    ANI Joint Stock Company
    		------
    Bac Lieu Fisheries Joint Stock Company
    		3.200,00VND
    0,00 %
    		3.200,00VND0,00 %3.000,00VND+6,67 %
    Bac Na Electricity Joint Stock
    		------
    Ben Thanh Water Supply Joint Stock Company
    		37.800,00VND
    0,00 %
    		42.300,00VND-10,64 %27.900,00VND+35,48 %
    Bimson Cement Joint Stock Company
    		8.400,00VND
    +1,20 %
    		15.100,00VND-44,37 %7.700,00VND+9,09 %
    Can Tho Sadico Joint Stock Company
    		17.800,00VND
    +6,59 %
    		27.500,00VND-35,27 %13.900,00VND+28,06 %
    Cantho Pesticides Joint Stock Company
    		19.700,00VND
    0,00 %
    		19.900,00VND-1,01 %15.100,00VND+30,46 %
    Central Area Electrical Mechanical
    		25.800,00VND
    0,00 %
    		25.800,00VND0,00 %14.600,00VND+76,71 %
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.400,00VND
    +1,04 %
    		29.100,00VND-33,33 %18.100,00VND+7,18 %
    Da Nang Plastic Joint Stock Company
    		6.700,00VND
    +9,84 %
    		13.700,00VND-51,09 %5.200,00VND+28,85 %
    Dam Phu My Packaging Joint Stock Company
    		13.600,00VND
    0,00 %
    		15.100,00VND-9,93 %11.200,00VND+21,43 %
    DANA-Y Steel Joint Stock Company
    		------
    Dic-Dong Tien Joint Stock Company
    		------
    Din Capital Investment Group
    		9.800,00VND
    +2,08 %
    		12.000,00VND-18,33 %8.500,00VND+15,29 %
    DNA Investment Joint Stock Company
    		3.900,00VND
    0,00 %
    		6.900,00VND-43,48 %3.200,00VND+21,88 %
    DONG A Paint Joint Stock Company
    		4.000,00VND
    +2,56 %
    		6.400,00VND-37,50 %3.800,00VND+5,26 %
    Dong Nai Plastic Joint Stock Company
    		20.100,00VND
    0,00 %
    		31.500,00VND-36,19 %18.000,00VND+11,67 %
    DongNai Paint Corporation
    		30.000,00VND
    0,00 %
    		32.500,00VND-7,69 %13.600,00VND+120,59 %
    Duc Giang Chemicals Group Joint Stock
    		------
    Dzi An Manufacturing Public Company
    		2.900,00VND
    -9,38 %
    		2.900,00VND0,00 %2.900,00VND0,00 %
    Gia Dinh Water Supply Joint Stock
    		24.700,00VND
    0,00 %
    		46.900,00VND-47,33 %23.000,00VND+7,39 %
    Ha Noi - Hai Duong Beer Joint Stock Company
    		16.000,00VND
    0,00 %
    		20.000,00VND-20,00 %14.400,00VND+11,11 %
    Ha Noi - Kinh Bac Agriculture and Food Joint Stock Company
    		------
    Hai Duong Pump manufacturing
    		21.200,00VND
    -2,75 %
    		25.100,00VND-15,54 %17.800,00VND+19,10 %
    Hai Ha Confectionery Joint Stock Company
    		83.000,00VND
    +8,50 %
    		143.000,00VND-41,96 %69.900,00VND+18,74 %
    Hai Phong Electrical Mechanical Joint Stock Company
    		11.500,00VND
    0,00 %
    		13.200,00VND-12,88 %9.900,00VND+16,16 %
    Hai Phong Electricity Water Machine Assembly Joint Stock Company
    		51.500,00VND
    0,00 %
    		53.600,00VND-3,92 %32.900,00VND+56,53 %
    Hai Phong Hoang Ha Paper Joint Stock
    		------
    Haiphong Packing Vicem Joint Stock Company
    		17.500,00VND
    -0,57 %
    		26.600,00VND-34,21 %12.400,00VND+41,13 %
    HaLong Canned Food Joint Stock Corporation
    		39.400,00VND
    -0,51 %
    		71.000,00VND-44,51 %33.500,00VND+17,61 %
    Hanoi - Thanh Hoa Beer Joint Stock Company
    		11.700,00VND
    0,00 %
    		13.600,00VND-13,97 %8.100,00VND+44,44 %
    Hanoi Battery Joint Stock Company
    		70.000,00VND
    0,00 %
    		85.100,00VND-17,74 %35.000,00VND+100,00 %
    Hanoi Milk
    		------
    Hanoi Textbooks Printing Joint Stock Company
    		14.000,00VND
    0,00 %
    		16.900,00VND-17,16 %9.800,00VND+42,86 %
    High - Grade Brick - Tile Corporation
    		12.000,00VND
    0,00 %
    		12.100,00VND-0,83 %9.100,00VND+31,87 %
    Hoa Cam Concrete Joint Stock Company
    		11.200,00VND
    +0,90 %
    		13.200,00VND-15,15 %9.200,00VND+21,74 %
    Hoaphat Textbook Printing Joint Stock
    		11.400,00VND
    0,00 %
    		37.400,00VND-69,52 %10.800,00VND+5,56 %
    HTC Holding Joint Stock Company
    		7.800,00VND
    +6,85 %
    		10.900,00VND-28,44 %5.000,00VND+56,00 %
    Hung Hau Agricultural Corporation
    		11.100,00VND
    +1,83 %
    		18.900,00VND-41,27 %10.100,00VND+9,90 %
    Khang Minh Group Joint Stock
    		33.700,00VND
    +1,20 %
    		44.416,67VND-24,13 %26.100,00VND+29,12 %
    Kim Vi Inox Import Export Production Joint Stock Company
    		------
    Kon Tum Sugar Joint Stock Company
    		43.000,00VND
    +0,47 %
    		50.000,00VND-14,00 %22.200,00VND+93,69 %
    Lam Dong Foodstuffs Joint Stock Company
    		12.600,00VND
    0,00 %
    		17.500,00VND-28,00 %10.000,00VND+26,00 %
    Lam Thao Fertilizers and Chemicals Joint Stock Company
    		23.400,00VND
    +3,54 %
    		23.600,00VND-0,85 %10.500,00VND+122,86 %
    LILAMA 45.3 Joint Stock Company
    		1.800,00VND
    0,00 %
    		5.700,00VND-68,42 %1.700,00VND+5,88 %
    Lilama 5 Joint Stock Company
    		------
    Lilama 69-1 Joint Stock Company
    		2.200,00VND
    +10,00 %
    		7.400,00VND-70,27 %2.000,00VND+10,00 %
    LILAMA 69-2 Joint Stock Company
    		1.700,00VND
    0,00 %
    		3.900,00VND-56,41 %1.600,00VND+6,25 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Vicostone Joint Stock
    		70.800,00VND10:02:45+1.500,00 VND24.404.400.000VND348.400410,87 Mio.EUR
    Tien Phong Plastic
    		56.000,00VND10:02:45+500,00 VND14.848.560.000VND265.300263,18 Mio.EUR
    Duc Giang Chemicals Group Joint Stock
    		----212,88 Mio.EUR
    Lam Thao Fertilizers and Chemicals Joint Stock Company
    		23.400,00VND10:02:45+800,00 VND56.957.000.000VND2.429.80095,78 Mio.EUR
    TNG Investment and Trading Joint Stock Company
    		24.000,00VND10:02:50-2.600,00 VND85.962.820.000VND3.333.30091,50 Mio.EUR
    Dong Nai Plastic Joint Stock Company
    		20.100,00VND10:02:450,00 VND0VND086,69 Mio.EUR
    Net Detergent Joint Stock Company
    		99.900,00VND10:02:450,00 VND557.260.000VND5.80081,16 Mio.EUR
    Vietnam Germany Steel Pipe Joint Stock Company
    		36.500,00VND10:02:45-200,00 VND27.321.170.000VND744.30064,11 Mio.EUR
    Son La Sugar Joint Stock Company
    		170.800,00VND10:02:45+1.900,00 VND1.056.540.000VND6.30060,66 Mio.EUR
    Mien Trung Power Investment and Development Joint Stock Company
    		48.000,00VND10:02:45+3.000,00 VND161.530.000VND3.50055,71 Mio.EUR
    Hai Ha Confectionery Joint Stock Company
    		83.000,00VND10:02:45+6.500,00 VND131.800.000VND1.70049,45 Mio.EUR
    Hoaphat Textbook Printing Joint Stock
    		11.400,00VND10:02:450,00 VND0VND037,96 Mio.EUR
    Bimson Cement Joint Stock Company
    		8.400,00VND10:02:45+100,00 VND1.385.300.000VND167.30037,54 Mio.EUR
    Agriculture Printing & Packaging Joint Stock Company
    		51.800,00VND10:02:45+700,00 VND350.180.000VND6.90033,82 Mio.EUR
    Khang Minh Group Joint Stock
    		33.700,00VND10:02:47+400,00 VND14.794.430.000VND416.20032,02 Mio.EUR
    Viet Tri Chemicals Joint Stock Company
    		80.000,00VND10:02:450,00 VND4.244.480.000VND53.30031,88 Mio.EUR
    Viglacera Tien Son Joint Stock Company
    		16.500,00VND10:02:45+100,00 VND244.480.000VND14.90029,92 Mio.EUR
    Nam Mu Hydropower
    		34.000,00VND10:02:45+1.400,00 VND96.640.000VND3.00025,90 Mio.EUR
    Vicem But Son Cement Joint Stock Company
    		5.600,00VND10:02:45+100,00 VND363.310.000VND67.80025,10 Mio.EUR
    SAGIANG Import Export Corporation
    		89.000,00VND10:02:450,00 VND0VND023,07 Mio.EUR
    Nuoc Trong Hydro - Power Joint Stock
    		57.800,00VND10:02:45-6.400,00 VND352.580.000VND6.00022,65 Mio.EUR
    Safoco Foodstuff
    		49.000,00VND10:02:450,00 VND0VND021,41 Mio.EUR
    ANI Joint Stock Company
    		----19,76 Mio.EUR
    MBG Group Joint Stock
    		4.400,00VND10:02:45-100,00 VND2.716.760.000VND617.70019,19 Mio.EUR
    Hanoi Battery Joint Stock Company
    		70.000,00VND10:02:450,00 VND364.000.000VND5.40018,42 Mio.EUR
    Yen Bai Joint Stock Forest Agricultural and Foodstuff Company
    		58.000,00VND10:02:45+1.000,00 VND2.545.830.000VND45.80016,52 Mio.EUR
    Tan Phu Viet Nam Joint Stock
    		9.600,00VND10:02:45-400,00 VND113.280.000VND12.70015,67 Mio.EUR
    Nagakawa Viet Nam Joint Stock Company
    		11.300,00VND10:02:45-100,00 VND2.491.980.000VND219.00012,97 Mio.EUR
    Ben Thanh Water Supply Joint Stock Company
    		37.800,00VND10:02:450,00 VND0VND012,83 Mio.EUR
    Tiasang Battery Joint stock company
    		49.800,00VND10:02:45+100,00 VND264.820.000VND5.40012,18 Mio.EUR
    Hai Phong Electricity Water Machine Assembly Joint Stock Company
    		51.500,00VND10:02:450,00 VND0VND012,00 Mio.EUR
    Nha Be Water Supply Joint Stock Company
    		28.800,00VND10:02:45+300,00 VND480.550.000VND17.60011,39 Mio.EUR
    VICEM Hoang Mai Cement Joint Stock Company
    		4.000,00VND10:02:45-100,00 VND50.000.000VND12.90010,85 Mio.EUR
    Viglacera Ha Long Joint Stock Company
    		11.800,00VND10:02:450,00 VND0VND010,70 Mio.EUR
    Hai Duong Pump manufacturing
    		21.200,00VND10:02:45-600,00 VND558.160.000VND25.30010,52 Mio.EUR
    Hai Phong Hoang Ha Paper Joint Stock
    		----10,49 Mio.EUR
    Petroleum Mechanical Joint Stock Company
    		38.900,00VND10:02:45+1.500,00 VND899.220.000VND23.50010,20 Mio.EUR
    Trang Joint Stock Company
    		16.500,00VND10:02:45+1.000,00 VND630.200.000VND40.00010,07 Mio.EUR
    Quang Ninh Construction and Cement Joint Stock Company
    		----9,53 Mio.EUR
    Hung Hau Agricultural Corporation
    		11.100,00VND10:02:45+200,00 VND27.750.000VND2.5009,46 Mio.EUR
    Ninh Binh Phosphate Fertilizer Joint Stock Company
    		16.400,00VND10:02:450,00 VND0VND09,36 Mio.EUR
    VVMI La Hien Cement Joint Stock Company
    		21.400,00VND10:02:45-200,00 VND329.590.000VND15.7009,31 Mio.EUR
    Bac Na Electricity Joint Stock
    		----9,27 Mio.EUR
    Gia Dinh Water Supply Joint Stock
    		24.700,00VND10:02:450,00 VND0VND08,51 Mio.EUR
    Kon Tum Sugar Joint Stock Company
    		43.000,00VND10:02:45+200,00 VND110.090.000VND2.7007,91 Mio.EUR
    Marine supply and engineering service Joint Stock Company
    		13.900,00VND10:02:45-400,00 VND69.610.000VND5.4007,63 Mio.EUR
    Viet - Duc Welding Electrode Joint Stock Company
    		37.900,00VND10:02:450,00 VND0VND07,59 Mio.EUR
    HaLong Canned Food Joint Stock Corporation
    		39.400,00VND10:02:45-200,00 VND43.340.000VND1.1007,15 Mio.EUR
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.400,00VND10:02:45+200,00 VND212.940.000VND11.2007,04 Mio.EUR
    Lam Dong Foodstuffs Joint Stock Company
    		12.600,00VND10:02:450,00 VND114.660.000VND9.1006,70 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Lilama 69-1 Joint Stock Company
    		2.200,00VND16.05.242.200,00VND2.200,00VND2.200,00VND+10,00 %+200,00 VND0
    Da Nang Plastic Joint Stock Company
    		6.700,00VND13.05.246.100,00VND6.100,00VND6.700,00VND+9,84 %+600,00 VND0
    Song Da Industry Trade
    		10.300,00VND10:02:459.400,00VND8.800,00VND10.300,00VND+9,57 %+900,00 VND0
    Hai Ha Confectionery Joint Stock Company
    		83.000,00VND10:02:4576.500,00VND78.000,00VND83.000,00VND+8,50 %+6.500,00 VND0
    HTC Holding Joint Stock Company
    		7.800,00VND10:02:457.300,00VND6.600,00VND7.900,00VND+6,85 %+500,00 VND0
    Mien Trung Power Investment and Development Joint Stock Company
    		48.000,00VND10:02:4545.000,00VND47.200,00VND48.000,00VND+6,67 %+3.000,00 VND0
    Can Tho Sadico Joint Stock Company
    		17.800,00VND10:02:4516.700,00VND17.800,00VND17.800,00VND+6,59 %+1.100,00 VND0
    Trang Joint Stock Company
    		16.500,00VND10:02:4515.500,00VND15.400,00VND16.500,00VND+6,45 %+1.000,00 VND0
    South West Petro Vietnam Fertilizer and Chemicals Joint Stock
    		8.600,00VND10:02:458.100,00VND8.100,00VND8.700,00VND+6,17 %+500,00 VND0
    Nam Mu Hydropower
    		34.000,00VND10:02:4532.600,00VND32.700,00VND34.900,00VND+4,29 %+1.400,00 VND0
    Petroleum Mechanical Joint Stock Company
    		38.900,00VND10:02:4537.400,00VND37.400,00VND39.000,00VND+4,01 %+1.500,00 VND0
    Lam Thao Fertilizers and Chemicals Joint Stock Company
    		23.400,00VND10:02:4522.600,00VND22.600,00VND24.100,00VND+3,54 %+800,00 VND0
    South-East PetroVietnam Fertilizer and Chemical Joint Stock Company
    		10.600,00VND10:02:4510.300,00VND10.400,00VND10.600,00VND+2,91 %+300,00 VND0
    Thanh Thanh Joint-Stock
    		10.800,00VND10:02:4510.500,00VND10.800,00VND10.800,00VND+2,86 %+300,00 VND0
    DONG A Paint Joint Stock Company
    		4.000,00VND10:02:453.900,00VND4.000,00VND4.000,00VND+2,56 %+100,00 VND0
    Vicostone Joint Stock
    		70.800,00VND10:02:4569.300,00VND69.000,00VND71.400,00VND+2,16 %+1.500,00 VND0
    Din Capital Investment Group
    		9.800,00VND10:02:459.600,00VND9.700,00VND9.800,00VND+2,08 %+200,00 VND0
    Hung Hau Agricultural Corporation
    		11.100,00VND10:02:4510.900,00VND11.100,00VND11.100,00VND+1,83 %+200,00 VND0
    Vicem But Son Cement Joint Stock Company
    		5.600,00VND10:02:455.500,00VND5.300,00VND5.600,00VND+1,82 %+100,00 VND0
    Yen Bai Joint Stock Forest Agricultural and Foodstuff Company
    		58.000,00VND10:02:4557.000,00VND57.000,00VND58.300,00VND+1,75 %+1.000,00 VND0
    Agriculture Printing & Packaging Joint Stock Company
    		51.800,00VND10:02:4551.100,00VND51.100,00VND52.000,00VND+1,37 %+700,00 VND0
    Bimson Cement Joint Stock Company
    		8.400,00VND10:02:458.300,00VND8.200,00VND8.400,00VND+1,20 %+100,00 VND0
    Khang Minh Group Joint Stock
    		33.700,00VND10:02:4733.300,00VND33.700,00VND40.500,00VND+1,20 %+400,00 VND0
    Son La Sugar Joint Stock Company
    		170.800,00VND10:02:45168.900,00VND169.000,00VND171.000,00VND+1,12 %+1.900,00 VND0
    Nha Be Water Supply Joint Stock Company
    		28.800,00VND10:02:4528.500,00VND25.800,00VND28.800,00VND+1,05 %+300,00 VND0
    Central PetroVietnam Fertilizer And Chemicals Joint Stock Company
    		19.400,00VND10:02:4519.200,00VND19.300,00VND19.400,00VND+1,04 %+200,00 VND0
    Tien Phong Plastic
    		56.000,00VND10:02:4555.500,00VND55.600,00VND57.000,00VND+0,90 %+500,00 VND0
    Hoa Cam Concrete Joint Stock Company
    		11.200,00VND10:02:4511.100,00VND11.100,00VND11.200,00VND+0,90 %+100,00 VND0
    Ninh Binh Thermal Power Joint Stock Company
    		13.300,00VND10:02:4513.200,00VND13.300,00VND13.300,00VND+0,76 %+100,00 VND0
    Alta Company
    		13.500,00VND10:02:4513.400,00VND13.500,00VND13.500,00VND+0,75 %+100,00 VND0
    Tung Kuang Industrial
    		15.600,00VND10:02:4515.500,00VND15.600,00VND15.600,00VND+0,65 %+100,00 VND0
    Viglacera Tien Son Joint Stock Company
    		16.500,00VND10:02:4516.400,00VND16.500,00VND17.800,00VND+0,61 %+100,00 VND0
    Kon Tum Sugar Joint Stock Company
    		43.000,00VND10:02:4542.800,00VND41.100,00VND43.000,00VND+0,47 %+200,00 VND0
    Tiasang Battery Joint stock company
    		49.800,00VND10:02:4549.700,00VND49.700,00VND51.000,00VND+0,20 %+100,00 VND0
    Bac Lieu Fisheries Joint Stock Company
    		3.200,00VND04.12.233.200,00VND3.200,00VND3.200,00VND0,00 %0,00 VND0
    Hai Phong Electricity Water Machine Assembly Joint Stock Company
    		51.500,00VND10:02:4551.500,00VND51.500,00VND51.500,00VND0,00 %0,00 VND0
    Thai Binh Cement Joint Stock Company
    		22.300,00VND10:02:4522.300,00VND22.300,00VND22.300,00VND0,00 %0,00 VND0
    Steel Structure Manufacture Joint Stock Company
    		6.100,00VND10:02:456.100,00VND6.100,00VND6.100,00VND0,00 %0,00 VND0
    Hanoi - Thanh Hoa Beer Joint Stock Company
    		11.700,00VND10:02:4511.700,00VND11.700,00VND11.700,00VND0,00 %0,00 VND0
    Vicem Packaging Bim Son Joint Stock Company
    		9.300,00VND10:02:459.300,00VND9.300,00VND9.300,00VND0,00 %0,00 VND0
    SAGIANG Import Export Corporation
    		89.000,00VND10:02:4589.000,00VND89.000,00VND89.000,00VND0,00 %0,00 VND0
    My Xuan Brick Tile Pottery and Construction Joint Stock Company
    		19.300,00VND10:02:4519.300,00VND19.300,00VND19.700,00VND0,00 %0,00 VND0
    Safoco Foodstuff
    		49.000,00VND10:02:4549.000,00VND49.000,00VND49.000,00VND0,00 %0,00 VND0
    Mechanics Construction and Foodstuff Joint Stock Company
    		9.500,00VND10:02:459.500,00VND9.400,00VND9.600,00VND0,00 %0,00 VND0
    Dong Nai Plastic Joint Stock Company
    		20.100,00VND10:02:4520.100,00VND20.100,00VND20.100,00VND0,00 %0,00 VND0
    Viglacera Ha Long Joint Stock Company
    		11.800,00VND10:02:4511.800,00VND11.800,00VND11.800,00VND0,00 %0,00 VND0
    Ngan Son Joint Stock Company
    		9.300,00VND10:02:459.300,00VND9.300,00VND9.300,00VND0,00 %0,00 VND0
    Hai Phong Electrical Mechanical Joint Stock Company
    		11.500,00VND10:02:4511.500,00VND11.500,00VND11.500,00VND0,00 %0,00 VND0
    DongNai Paint Corporation
    		30.000,00VND10:02:4530.000,00VND30.000,00VND30.000,00VND0,00 %0,00 VND0
    Vicem Packaging Butson Joint Stock Company
    		10.100,00VND10:02:4510.100,00VND10.100,00VND10.100,00VND0,00 %0,00 VND0