Index
SYM: HNX30
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
540,53
PKT
-2,78 %
-15,45 PKT
Letzter Kurs 14.06.24 Hanoi
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 44.900,00VND | -4,67 % | 49.500,00VND | -9,29 % | 21.300,00VND | +110,80 % | |
| 18.300,00VND | -2,14 % | 29.600,00VND | -38,18 % | 16.200,00VND | +12,96 % | |
| 63.000,00VND | -1,25 % | 80.800,00VND | -22,03 % | 44.240,00VND | +42,41 % | |
| 800,00VND | -11,11 % | 900,00VND | -11,11 % | 800,00VND | 0,00 % | |
| 11.100,00VND | -1,77 % | 13.000,00VND | -14,62 % | 8.700,00VND | +27,59 % | |
| 4.700,00VND | -4,08 % | 7.400,00VND | -36,49 % | 4.100,00VND | +14,63 % | |
| - | - | - | - | - | - | |
| 46.900,00VND | -1,26 % | 48.600,00VND | -3,50 % | 18.800,00VND | +149,47 % | |
| 4.100,00VND | -2,38 % | 11.000,00VND | -62,73 % | 3.100,00VND | +32,26 % | |
| 37.700,00VND | -1,57 % | 64.600,00VND | -41,64 % | 35.800,00VND | +5,31 % | |
| 33.900,00VND | -3,42 % | 35.300,00VND | -3,97 % | 14.400,00VND | +135,42 % | |
| 28.600,00VND | -1,04 % | 31.500,00VND | -9,21 % | 23.000,00VND | +24,35 % | |
| 15.600,00VND | -5,45 % | 18.271,39VND | -14,62 % | 12.400,00VND | +25,81 % | |
| 30.500,00VND | -3,48 % | 33.000,00VND | -7,58 % | 17.700,00VND | +72,32 % | |
| 43.700,00VND | -3,53 % | 48.000,00VND | -8,96 % | 30.500,00VND | +43,28 % | |
| 57.500,00VND | -1,20 % | 61.800,00VND | -6,96 % | 40.500,00VND | +41,98 % | |
| 18.700,00VND | -3,61 % | 21.400,00VND | -12,62 % | 11.700,00VND | +59,83 % | |
| 11.600,00VND | +9,43 % | 13.700,00VND | -15,33 % | 8.000,00VND | +45,00 % | |
| 171.000,00VND | -0,52 % | 226.200,00VND | -24,40 % | 140.000,00VND | +22,14 % | |
| 17.600,00VND | -9,91 % | 29.000,00VND | -39,31 % | 15.000,00VND | +17,33 % | |
| 28.500,00VND | -15,68 % | 36.900,00VND | -19,51 % | 17.000,00VND | +74,71 % | |
| 25.500,00VND | -1,92 % | 28.000,00VND | -8,93 % | 16.200,00VND | +57,41 % | |
| 10.100,00VND | -0,98 % | 10.700,00VND | -5,61 % | 5.100,00VND | +98,04 % | |
| 79.100,00VND | -0,25 % | 82.800,00VND | -4,47 % | 48.500,00VND | +63,09 % | |
| - | - | - | - | - | - | |
| 37.000,00VND | -3,14 % | 39.500,00VND | -6,33 % | 13.909,09VND | +166,01 % | |
| 7.700,00VND | 0,00 % | 11.000,00VND | -30,00 % | 7.500,00VND | +2,67 % | |
| 55.700,00VND | -0,18 % | 72.666,67VND | -23,35 % | 43.400,00VND | +28,34 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| - | - | - | - | 2,13 Mrd.EUR | ||
| 43.700,00VND | 14.06.24 | -1.600,00 VND | 310.973.100.000VND | 7.004.400 | 767,60 Mio.EUR | |
| - | - | - | - | 690,55 Mio.EUR | ||
| 18.700,00VND | 14.06.24 | -700,00 VND | 369.786.520.000VND | 19.231.200 | 558,82 Mio.EUR | |
| 57.500,00VND | 14.06.24 | -700,00 VND | 2.423.870.000VND | 42.000 | 494,98 Mio.EUR | |
| 33.900,00VND | 14.06.24 | -1.200,00 VND | 187.599.520.000VND | 5.379.000 | 474,02 Mio.EUR | |
| 79.100,00VND | 14.06.24 | -200,00 VND | 60.111.750.000VND | 751.100 | 465,11 Mio.EUR | |
| 17.600,00VND | 14.06.24 | -1.935,00 VND | 93.146.230.000VND | 5.175.700 | 225,50 Mio.EUR | |
| - | - | - | - | 212,88 Mio.EUR | ||
| 18.300,00VND | 14.06.24 | -400,00 VND | 89.818.710.000VND | 4.842.300 | 173,02 Mio.EUR | |
| 44.900,00VND | 14.06.24 | -2.200,00 VND | 57.714.850.000VND | 1.243.400 | 119,19 Mio.EUR | |
| 28.600,00VND | 14.06.24 | -300,00 VND | 15.005.660.000VND | 523.500 | 105,33 Mio.EUR | |
| 25.500,00VND | 14.06.24 | -500,00 VND | 114.879.710.000VND | 4.353.100 | 98,51 Mio.EUR | |
| 37.000,00VND | 14.06.24 | -1.200,00 VND | 39.433.080.000VND | 1.041.400 | 65,85 Mio.EUR | |
| 171.000,00VND | 14.06.24 | -900,00 VND | 1.645.230.000VND | 9.700 | 61,52 Mio.EUR | |
| 46.900,00VND | 14.06.24 | -600,00 VND | 3.580.110.000VND | 77.300 | 45,52 Mio.EUR | |
| 28.500,00VND | 14.06.24 | -5.300,00 VND | 40.286.850.000VND | 1.356.000 | 44,93 Mio.EUR | |
| 10.100,00VND | 14.06.24 | -100,00 VND | 9.373.700.000VND | 914.300 | 44,01 Mio.EUR | |
| 37.700,00VND | 14.06.24 | -600,00 VND | 5.604.300.000VND | 147.800 | 42,76 Mio.EUR | |
| 11.600,00VND | 14.06.24 | +1.000,00 VND | 4.179.920.000VND | 362.400 | 36,43 Mio.EUR | |
| 11.100,00VND | 14.06.24 | -200,00 VND | 2.422.400.000VND | 215.700 | 29,23 Mio.EUR | |
| 15.600,00VND | 14.06.24 | -900,00 VND | 41.166.190.000VND | 2.554.400 | 28,67 Mio.EUR | |
| 30.500,00VND | 14.06.24 | -1.100,00 VND | 14.569.090.000VND | 463.800 | 24,20 Mio.EUR | |
| 63.000,00VND | 14.06.24 | -800,00 VND | 345.500.000VND | 5.500 | 19,91 Mio.EUR | |
| 55.700,00VND | 14.06.24 | -100,00 VND | 2.085.680.000VND | 37.500 | 16,08 Mio.EUR | |
| 4.700,00VND | 14.06.24 | -200,00 VND | 2.236.290.000VND | 461.200 | 15,99 Mio.EUR | |
| 4.100,00VND | 14.06.24 | -100,00 VND | 2.419.200.000VND | 606.100 | 9,01 Mio.EUR | |
| 7.700,00VND | 14.06.24 | 0,00 VND | 106.040.000VND | 14.800 | 6,11 Mio.EUR | |
| 800,00VND | 10.03.23 | -100,00 VND | 1.835.840.000VND | 0 | 5,04 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 11.600,00VND | 14.06.24 | 10.600,00VND | 11.600,00VND | 12.000,00VND | +9,43 % | +1.000,00 VND | -0 | |
| 7.700,00VND | 14.06.24 | 7.700,00VND | 7.500,00VND | 7.700,00VND | 0,00 % | 0,00 VND | -0 | |
| 55.700,00VND | 14.06.24 | 55.800,00VND | 55.500,00VND | 56.100,00VND | -0,18 % | -100,00 VND | -0 | |
| 79.100,00VND | 14.06.24 | 79.300,00VND | 79.000,00VND | 82.500,00VND | -0,25 % | -200,00 VND | -0 | |
| 171.000,00VND | 14.06.24 | 171.900,00VND | 171.000,00VND | 172.500,00VND | -0,52 % | -900,00 VND | -0 | |
| 10.100,00VND | 14.06.24 | 10.200,00VND | 10.100,00VND | 10.400,00VND | -0,98 % | -100,00 VND | -0 | |
| 28.600,00VND | 14.06.24 | 28.900,00VND | 28.300,00VND | 29.400,00VND | -1,04 % | -300,00 VND | -0 | |
| 57.500,00VND | 14.06.24 | 58.200,00VND | 57.500,00VND | 58.300,00VND | -1,20 % | -700,00 VND | -0 | |
| 63.000,00VND | 14.06.24 | 63.800,00VND | 63.000,00VND | 64.800,00VND | -1,25 % | -800,00 VND | -0 | |
| 46.900,00VND | 14.06.24 | 47.500,00VND | 46.800,00VND | 47.600,00VND | -1,26 % | -600,00 VND | -0 | |
| 37.700,00VND | 14.06.24 | 38.300,00VND | 37.700,00VND | 38.400,00VND | -1,57 % | -600,00 VND | -0 | |
| 11.100,00VND | 14.06.24 | 11.300,00VND | 11.100,00VND | 11.400,00VND | -1,77 % | -200,00 VND | -0 | |
| 25.500,00VND | 14.06.24 | 26.000,00VND | 25.500,00VND | 27.100,00VND | -1,92 % | -500,00 VND | -0 | |
| 18.300,00VND | 14.06.24 | 18.700,00VND | 18.300,00VND | 18.900,00VND | -2,14 % | -400,00 VND | -0 | |
| 4.100,00VND | 14.06.24 | 4.200,00VND | 4.100,00VND | 4.200,00VND | -2,38 % | -100,00 VND | -0 | |
| 37.000,00VND | 14.06.24 | 38.200,00VND | 37.000,00VND | 38.900,00VND | -3,14 % | -1.200,00 VND | -0 | |
| 33.900,00VND | 14.06.24 | 35.100,00VND | 33.900,00VND | 35.600,00VND | -3,42 % | -1.200,00 VND | -0 | |
| 30.500,00VND | 14.06.24 | 31.600,00VND | 30.500,00VND | 32.400,00VND | -3,48 % | -1.100,00 VND | -0 | |
| 43.700,00VND | 14.06.24 | 45.300,00VND | 43.700,00VND | 47.300,00VND | -3,53 % | -1.600,00 VND | -0 | |
| 18.700,00VND | 14.06.24 | 19.400,00VND | 18.700,00VND | 19.700,00VND | -3,61 % | -700,00 VND | -0 | |
| 4.700,00VND | 14.06.24 | 4.900,00VND | 4.700,00VND | 5.000,00VND | -4,08 % | -200,00 VND | -0 | |
| 44.900,00VND | 14.06.24 | 47.100,00VND | 44.900,00VND | 47.800,00VND | -4,67 % | -2.200,00 VND | -0 | |
| 15.600,00VND | 14.06.24 | 16.500,00VND | 15.600,00VND | 16.600,00VND | -5,45 % | -900,00 VND | -0 | |
| 17.600,00VND | 14.06.24 | 19.535,00VND | 17.600,00VND | 18.500,00VND | -9,91 % | -1.935,00 VND | -0 | |
| 800,00VND | 10.03.23 | 800,00VND | 800,00VND | 800,00VND | -11,11 % | -100,00 VND | -0 | |
| 28.500,00VND | 14.06.24 | 33.800,00VND | 28.500,00VND | 32.200,00VND | -15,68 % | -5.300,00 VND | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |