checkAd
    Startseite > Indizes > BOVESPA > Einzelwerte
    BOVESPA Index
    129.323,99
     
    PKT
    -0,02 %
    -31,16 PKT
    Letzter Kurs 19:43:30 TTMzero

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Ambev
    		------
    Azul Pfd
    		------
    Banco Bradesco
    		2,4700EUR
    +0,82 %
    		3,3600EUR-26,19 %2,3800EUR+4,20 %
    Banco BTG Pactual (A)
    		------
    Banco Santander (Brasil)
    		------
    BB Seguridade Participacoes
    		------
    Bradespar Pfd
    		3,6300EUR
    +0,83 %
    		5,0400EUR-27,98 %3,5200EUR+3,13 %
    Braskem Pfd Registered (A)
    		3,5100EUR
    +0,29 %
    		5,9250EUR-40,93 %3,0000EUR+16,67 %
    BRF
    		-
    0,00 %
    		----
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9000EUR
    -0,36 %
    		8,4500EUR-18,64 %6,1750EUR+11,34 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7500EUR
    +0,32 %
    		9,3250EUR-16,89 %6,8500EUR+13,14 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    Cogna Educacao
    		------
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		------
    Companhia Energetica de Minas Gerais
    		1,8750EUR
    +0,27 %
    		2,5700EUR-27,43 %1,7900EUR+4,19 %
    Companhia Siderurgica Nacional
    		------
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    EDP - Energias do Brasil
    		------
    Embraer
    		------
    Equatorial Energia
    		------
    Fleury
    		------
    Gerdau Pfd
    		3,5500EUR
    -3,01 %
    		4,8333EUR-26,34 %3,0200EUR+17,88 %
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		------
    Hypera
    		------
    IRB Brasil Resseguros
    		------
    Itau Unibanco Holding Non-Cum Perp Pfd
    		------
    Itausa Non-Cum Perp Pfd
    		------
    JBS
    		1,7622USD
    -49,25 %
    		----
    Klabin Ctf de Deposito de Acoes
    		------
    Localiza Rent A Car
    		11,482USD
    -18,75 %
    		----
    Magazine Luiza
    		------
    Marfrig Global Foods
    		------
    Metalurgica Gerdau Non-Cum Perp Pfd
    		------
    MRV Engenharia e Participacoes
    		------
    Petroleo Brasileiro - Petrobras
    		7,2010EUR
    +0,45 %
    		8,7500EUR-17,61 %5,3000EUR+36,02 %
    Petroleo Brasileiro - Petrobras Pfd
    		6,9860EUR
    +0,16 %
    		8,4590EUR-17,71 %4,7905EUR+45,31 %
    Qualicorp
    		6,3414USD
    +70,51 %
    		----
    Raia Drogasil
    		------
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Suzano
    		------
    Totvs
    		16,732USD
    +145,36 %
    		----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		------
    Ultrapar Participacoes
    		------
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4350EUR
    0,00 %
    		2,1500EUR-33,26 %1,1050EUR+29,86 %
    Vale
    		12,188EUR
    +0,51 %
    		14,500EUR-15,94 %11,350EUR+7,38 %
    Weg
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Vale
    		12,188EUR19:40:49+0,062 EUR439.101EUR36.21655,33 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,2010EUR19:38:36+0,0320 EUR527.455EUR73.24753,59 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		6,9860EUR19:20:23+0,0110 EUR230.534EUR33.86739,14 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9000EUR19:41:42-0,0250 EUR0EUR013,68 Mrd.EUR
    Ultrapar Participacoes
    		----10,38 Mrd.EUR
    Banco Bradesco
    		2,4700EUR19:41:21+0,0200 EUR0EUR09,96 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Gerdau Pfd
    		3,5500EUR19:41:03-0,1100 EUR0EUR04,10 Mrd.EUR
    Localiza Rent A Car
    		11,482USD11.01.17-2,650 USD484.560USD42.2002,17 Mrd.EUR
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7500EUR19:43:18+0,0250 EUR0EUR02,16 Mrd.EUR
    Companhia Energetica de Minas Gerais
    		1,8750EUR19:43:03+0,0050 EUR0EUR01,82 Mrd.EUR
    Qualicorp
    		6,3414USD23.07.16+2,6223 USD12.683USD2.0001,55 Mrd.EUR
    Marfrig Global Foods
    		----1,33 Mrd.EUR
    Braskem Pfd Registered (A)
    		3,5100EUR19:43:34+0,0100 EUR0EUR01,20 Mrd.EUR
    Bradespar Pfd
    		3,6300EUR19:42:16+0,0300 EUR0EUR0835,69 Mio.EUR
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4350EUR19:43:050,0000 EUR0EUR0786,02 Mio.EUR
    Hypera
    		-----
    Magazine Luiza
    		-----
    MRV Engenharia e Participacoes
    		-----
    Cogna Educacao
    		-----
    Itau Unibanco Holding Non-Cum Perp Pfd
    		-----
    Banco Santander (Brasil)
    		-----
    BRF
    		--0,0000 USD0USD0-
    IRB Brasil Resseguros
    		-----
    EcoRodovias Infraestrutura e Logistica
    		-----
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		-----
    Ambev
    		-----
    Klabin Ctf de Deposito de Acoes
    		-----
    Banco BTG Pactual (A)
    		-----
    Azul Pfd
    		-----
    Embraer
    		-----
    Equatorial Energia
    		-----
    Weg
    		-----
    Suzano
    		-----
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		-----
    CCR
    		-----
    Itausa Non-Cum Perp Pfd
    		-----
    Companhia Siderurgica Nacional
    		-----
    Metalurgica Gerdau Non-Cum Perp Pfd
    		-----
    Fleury
    		-----
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		-----
    BB Seguridade Participacoes
    		-----
    Raia Drogasil
    		-----
    EDP - Energias do Brasil
    		-----
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    Bradespar Pfd
    		3,6300EUR19:42:163,6000EUR3,5800EUR3,6400EUR+0,83 %+0,0300 EUR-0
    Banco Bradesco
    		2,4700EUR19:41:212,4500EUR2,4400EUR2,4800EUR+0,82 %+0,0200 EUR-0
    Vale
    		12,188EUR19:40:4912,126EUR12,012EUR12,198EUR+0,51 %+0,062 EUR-0
    Petroleo Brasileiro - Petrobras
    		7,2010EUR19:38:367,1690EUR7,1010EUR7,3000EUR+0,45 %+0,0320 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7500EUR19:43:187,7250EUR7,7000EUR7,8250EUR+0,32 %+0,0250 EUR-0
    Braskem Pfd Registered (A)
    		3,5100EUR19:43:343,5000EUR3,4800EUR3,5500EUR+0,29 %+0,0100 EUR-0
    Companhia Energetica de Minas Gerais
    		1,8750EUR19:43:031,8700EUR1,8500EUR1,8850EUR+0,27 %+0,0050 EUR-0
    Petroleo Brasileiro - Petrobras Pfd
    		6,9860EUR19:20:236,9750EUR6,8800EUR7,0590EUR+0,16 %+0,0110 EUR-0
    BRF
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4350EUR19:43:051,4350EUR1,4150EUR1,4750EUR0,00 %0,0000 EUR-0
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,9000EUR19:41:426,9250EUR6,8500EUR6,9250EUR-0,36 %-0,0250 EUR-0
    Gerdau Pfd
    		3,5500EUR19:41:033,6600EUR3,5400EUR3,6700EUR-3,01 %-0,1100 EUR-0
    Localiza Rent A Car
    		11,482USD11.01.1714,133USD11,482USD11,482USD-18,75 %-2,650 USD-0
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.1611,699USD8,7745USD8,7745USD-25,00 %-2,9243 USD-0
    JBS
    		1,7622USD24.05.173,4722USD1,7622USD1,7622USD-49,25 %-1,7100 USD-0
    Embraer
    		--------0
    Cogna Educacao
    		--------0
    MRV Engenharia e Participacoes
    		--------0
    Hypera
    		--------0
    Magazine Luiza
    		--------0
    Itau Unibanco Holding Non-Cum Perp Pfd
    		--------0
    Banco Santander (Brasil)
    		--------0
    IRB Brasil Resseguros
    		--------0
    EcoRodovias Infraestrutura e Logistica
    		--------0
    Transmissora Alianca de Energia Eletrica Ctf de Deposito de Acoes
    		--------0
    Ambev
    		--------0
    Klabin Ctf de Deposito de Acoes
    		--------0
    Banco BTG Pactual (A)
    		--------0
    Azul Pfd
    		--------0
    Equatorial Energia
    		--------0
    Weg
    		--------0
    Suzano
    		--------0
    Gol Linhas Aereas Inteligentes Non-Cum Perp Pfd
    		--------0
    CCR
    		--------0
    Itausa Non-Cum Perp Pfd
    		--------0
    Companhia Siderurgica Nacional
    		--------0
    Metalurgica Gerdau Non-Cum Perp Pfd
    		--------0
    Fleury
    		--------0
    Ultrapar Participacoes
    		--------0
    Cyrela Brazil Realty Empreendimentos e Participacoes
    		--------0
    BB Seguridade Participacoes
    		--------0
    Raia Drogasil
    		--------0
    Marfrig Global Foods
    		--------0
    EDP - Energias do Brasil
    		--------0
    Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP
    		--------0