Börsenplatz | Eurex |
Letzter Kurs | 8.381,50 PKT |
Performance | +0,50 % |
Kurszeit | 16:21:31 |
Tageshoch | 8.381,50 PKT |
Tagestief | 8.287,50 PKT |
Vortageskurs | 8.339,50 PKT |
52-Wochen Hoch | 8.612,00 PKT |
52-Wochen Tief | 6.372,50 PKT |
Performance 1 Monat | +1,29 % |
Performance 1 Jahr | +13,36 % |
1 Tag | 8.381,50 PKT | +0,50 % |
1 Woche | 8.205,50 PKT | +2,14 % |
1 Monat | 8.275,00 PKT | +1,29 % |
3 Monate | 7.953,00 PKT | +5,39 % |
6 Monate | 7.245,00 PKT | +15,69 % |
Lfd. Jahr | 8.077,00 PKT | +3,77 % |
1 Jahr | 7.393,50 PKT | +13,36 % |
3 Jahre | 5.824,50 PKT | +43,90 % |
5 Jahre | 5.774,00 PKT | +45,16 % |
10 Jahre | 6.172,00 PKT | +35,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
112,95 | 22:06:01 | -1,48 | -1,29 | 40.710 | ||
3,1300 | 10.05.24 | +0,1000 | +3,30 | 24.414 | ||
5,7220 | 22:05:51 | -0,2770 | -4,62 | 4.786 | ||
17,600 | 22:05:51 | +0,250 | +1,44 | 3.560 | ||
14,000 | 22:04:27 | +0,200 | +1,45 | 1.418 | ||
3,7300 | 22:05:41 | +0,0500 | +1,36 | 940 | ||
1,5810 | 02:10:00 | +0,1310 | +9,03 | 0 | ||
9,0000 | 08:28:51 | -0,1000 | -1,10 | 0 | ||
0,6188 | 18.09.20 | 0,0000 | 0,00 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
2,9800 | 21.09.21 | -0,0300 | -1,00 | 0 | ||
10,100 | 09:59:02 | -0,400 | -3,81 | 0 | ||
159,50 | 22:06:10 | +2,00 | +1,27 | 0 | ||
15,900 | 22:06:10 | -0,150 | -0,93 | 0 | ||
9,1000 | 21:59:43 | -1,1250 | -11,00 | 0 | ||
0,1100 | 04.12.15 | 0,0000 | 0,00 | 0 | ||
32,00 | 22:03:36 | -0,40 | -1,23 | 0 | ||
11,200 | 22:06:17 | +0,050 | +0,45 | 0 | ||
0,6800 | 22:05:17 | -0,0225 | -3,20 | 0 | ||
3,8900 | 22:03:41 | +0,0200 | +0,52 | 0 | ||
0,9825 | 15.03.23 | -0,0050 | -0,51 | 0 | ||
1,9600 | 08:28:51 | -0,0100 | -0,51 | 0 | ||
3,8900 | 22:05:56 | +0,0700 | +1,83 | 0 | ||
17,950 | 22:06:10 | 0,000 | 0,00 | 0 | ||
7,4500 | 09:59:02 | -0,1000 | -1,32 | 0 | ||
0,6150 | 22:05:51 | +0,0075 | +1,23 | 0 | ||
8,2500 | 22:05:45 | +0,3500 | +4,43 | 0 | ||
9,6500 | 22:05:51 | +0,0750 | +0,78 | 0 | ||
0,7275 | 22:06:10 | 0,0000 | 0,00 | 0 | ||
2,6800 | 22:05:23 | -0,0100 | -0,37 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Index |
Namenszusatz | MSCI EM LATIN AMERICA ex BRAZIL |
Kategorie | Index |
ISIN | CH0225518056 |
Symbol | FMXB |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |