Börsenplatz | Warschau |
Letzter Kurs | 6.408,00 PKT |
Performance | +0,63 % |
Kurszeit | 10:24:31 |
Tageshoch | 6.410,00 PKT |
Tagestief | 6.384,00 PKT |
Vortageskurs | 6.368,00 PKT |
52-Wochen Hoch | 6.478,00 PKT |
52-Wochen Tief | 4.516,00 PKT |
Performance 1 Monat | +0,03 % |
Performance 1 Jahr | +39,40 % |
1 Tag | 6.408,00 PKT | +0,63 % |
1 Woche | 6.305,00 PKT | +1,63 % |
1 Monat | 6.406,00 PKT | +0,03 % |
3 Monate | 6.041,00 PKT | +6,08 % |
6 Monate | 5.311,00 PKT | +20,66 % |
Lfd. Jahr | 5.849,00 PKT | +9,56 % |
1 Jahr | 4.597,00 PKT | +39,40 % |
3 Jahre | 4.445,00 PKT | +44,16 % |
5 Jahre | 4.047,00 PKT | +58,34 % |
10 Jahre | 3.277,00 PKT | +95,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,0550 | 19:43:14 | -0,1900 | -3,04 | 3.025 | ||
122,00 | 08:24:55 | +0,80 | +0,66 | 0 | ||
16,000 | 08:24:55 | +0,020 | +0,13 | 0 | ||
209,00 | 08:24:55 | +2,00 | +0,97 | 0 | ||
8,1300 | 03.09.19 | -0,0600 | -0,73 | 0 | ||
0,5300 | 08:09:47 | -0,0140 | -2,57 | 0 | ||
39,80 | 08:09:38 | 0,00 | 0,00 | 0 | ||
1,5440 | 08:24:55 | +0,0500 | +3,35 | 0 | ||
5,3900 | 19:42:19 | +0,0300 | +0,56 | 0 | ||
10,490 | 19:44:08 | -0,010 | -0,10 | 0 | ||
132,50 | 19:42:44 | -1,20 | -0,90 | 0 | ||
648,00 | 08:01:06 | +29,00 | +4,68 | 0 | ||
110,25 | 19:43:04 | +0,05 | +0,05 | 0 | ||
23,200 | 08:01:05 | +0,400 | +1,75 | 0 | ||
11,300 | 08:24:55 | +0,050 | +0,44 | 0 | ||
3,7100 | 08:24:55 | -0,0150 | -0,40 | 0 | ||
26,85 | 08:24:55 | -0,30 | -1,10 | 0 | ||
68,80 | 19:42:59 | -1,20 | -1,71 | 0 | ||
3,4450 | 08:24:55 | +0,0250 | +0,73 | 0 | ||
19,950 | 08:01:05 | +0,240 | +1,22 | 0 | ||
21,000 | 19:43:22 | +0,200 | +0,96 | 0 | ||
3,1890 | 19:43:21 | -0,0340 | -1,05 | 0 | ||
1,2425 | 19:42:32 | +0,0225 | +1,84 | 0 | ||
2,3300 | 19:44:08 | -0,0200 | -0,85 | 0 | ||
19,030 | 19:42:47 | +0,115 | +0,61 | 0 | ||
0,0200 | 22.11.18 | +0,0034 | +20,48 | 0 | ||
6,9550 | 19:43:49 | +0,0250 | +0,36 | 0 | ||
2,8450 | 19:41:59 | +0,0025 | +0,09 | 0 | ||
2,2425 | 19:43:44 | +0,0175 | +0,79 | 0 | ||
1,9300 | 08:01:05 | +0,0140 | +0,73 | 0 | ||
26,15 | 19:41:34 | +0,35 | +1,36 | 0 | ||
196,50 | 08:24:55 | +7,00 | +3,69 | 0 | ||
0,7520 | 08:24:55 | +0,0080 | +1,08 | 0 | ||
2,1180 | 08:24:55 | +0,0360 | +1,73 | 0 | ||
71,55 | 19:42:22 | +0,75 | +1,06 | 0 | ||
170,60 | 19:44:18 | +1,90 | +1,13 | 0 | ||
1,0750 | 08:24:55 | +0,0150 | +1,42 | 0 | ||
57,50 | 08:25:32 | +2,80 | +5,12 | 0 | ||
5,1000 | 08:01:05 | +0,0400 | +0,79 | 0 | ||
48,65 | 08:24:55 | 0,00 | 0,00 | 0 |
Name | mWIG40 Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0YK5J |
ISIN | PL9999999912 |
Symbol | FW40 |
Land | Polen |
Anbieter | Warsaw Stock Exchange Indices Polen |
Herkunft | Polen |