Börsenplatz | Nasdaq |
Letzter Kurs | 1.973,85 PKT |
Performance | +0,74 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.984,15 PKT |
Tagestief | 1.961,69 PKT |
Vortageskurs | 1.959,42 PKT |
52-Wochen Hoch | 2.122,11 PKT |
52-Wochen Tief | 1.427,53 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | -10,83 % |
1 Tag | 1.973,85 PKT | +0,74 % |
1 Woche | 1.778,44 PKT | +10,99 % |
1 Monat | 1.734,48 PKT | +13,80 % |
3 Monate | 1.793,15 PKT | +10,08 % |
6 Monate | 1.654,21 PKT | +19,32 % |
Lfd. Jahr | 1.691,06 PKT | +16,72 % |
1 Jahr | 2.068,38 PKT | -4,57 % |
3 Jahre | 1.346,98 PKT | +46,54 % |
5 Jahre | 1.367,14 PKT | +44,38 % |
10 Jahre | 915,69 PKT | +115,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
142,00 | 14:48:01 | +17,00 | +13,60 | 29.678 | ||
0,2618 | 22:55:14 | -0,1036 | -28,35 | 12.846 | ||
3,5725 | 22:54:13 | +0,0265 | +0,75 | 7.502 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
41,55 | 22:27:00 | -0,85 | -2,00 | 2.390 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
5,2610 | 22:52:53 | +0,0320 | +0,61 | 1.409 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
14,730 | 22:54:17 | -0,290 | -1,93 | 0 | ||
20,125 | 22:54:46 | 0,000 | 0,00 | 0 | ||
0,4390 | 22:54:17 | +0,0080 | +1,86 | 0 | ||
0,9100 | 01.04.22 | +0,0080 | +0,89 | 0 | ||
2,3900 | 08:15:03 | +0,0900 | +3,91 | 0 | ||
2,5750 | 11.10.21 | +0,0050 | +0,19 | 0 | ||
12,900 | 26.05.23 | 0,000 | 0,00 | 0 | ||
8,2000 | 22:48:12 | -0,1000 | -1,20 | 0 | ||
0,0314 | 22:54:48 | +0,0003 | +0,80 | 0 | ||
39,68 | 22:54:11 | +0,82 | +2,11 | 0 | ||
32,50 | 22:52:20 | +0,30 | +0,93 | 0 | ||
0,0690 | 20.10.21 | +0,0010 | +1,47 | 0 | ||
41,79 | 22:52:50 | +0,36 | +0,87 | 0 | ||
0,0082 | 08:02:22 | -0,0004 | -4,65 | 0 | ||
46,46 | 22:54:46 | +0,21 | +0,45 | 0 | ||
84,48 | 22:52:50 | +0,33 | +0,39 | 0 | ||
6,1500 | 08:15:03 | -0,0400 | -0,65 | 0 | ||
0,8560 | 13.01.21 | 0,0000 | 0,00 | 0 | ||
6,0750 | 22:53:49 | +0,1100 | +1,84 | 0 | ||
1,3200 | 22:53:34 | 0,0000 | 0,00 | 0 | ||
5,3050 | 22:52:52 | +0,0150 | +0,28 | 0 | ||
6,4300 | 22:54:17 | +0,0800 | +1,26 | 0 | ||
15,160 | 08:02:22 | +0,280 | +1,88 | 0 | ||
0,4480 | 08:02:22 | 0,0000 | 0,00 | 0 | ||
14,175 | 22:45:05 | +0,525 | +3,85 | 0 | ||
1,9000 | 08:15:03 | +0,0700 | +3,83 | 0 | ||
0,0060 | 08:10:22 | 0,0000 | 0,00 | 0 | ||
1,2875 | 22:54:10 | +0,0100 | +0,78 | 0 | ||
3,1650 | 22:54:10 | +0,1400 | +4,63 | 0 | ||
19,475 | 22:52:19 | -0,105 | -0,54 | 0 | ||
0,5730 | 22:54:17 | -0,0120 | -2,05 | 0 | ||
5,8600 | 22:54:17 | +0,0600 | +1,03 | 0 | ||
1,4025 | 22:53:40 | +0,0300 | +2,19 | 0 | ||
0,6340 | 22:53:34 | +0,0160 | +2,59 | 0 | ||
1,7775 | 22:53:35 | +0,0025 | +0,14 | 0 | ||
98,10 | 15.10.23 | -0,10 | -0,10 | 0 | ||
14,325 | 22:54:37 | +0,200 | +1,42 | 0 | ||
0,1308 | 14.06.22 | -0,0004 | -0,30 | 0 | ||
59,30 | 10.05.22 | 0,00 | 0,00 | 0 | ||
22,000 | 22.05.18 | 0,000 | 0,00 | 0 |
Name | N Technology EUR GI Index |
Kategorie | Index |
ISIN | SE0004384782 |
Symbol | N10EURGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |