Börsenplatz | Nasdaq |
Letzter Kurs | 1.452,43 PKT |
Performance | +0,73 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.460,01 PKT |
Tagestief | 1.443,49 PKT |
Vortageskurs | 1.441,85 PKT |
52-Wochen Hoch | 1.613,07 PKT |
52-Wochen Tief | 1.076,99 PKT |
Performance 1 Monat | +6,29 % |
Performance 1 Jahr | -12,03 % |
1 Tag | 1.452,43 PKT | +0,73 % |
1 Woche | 1.333,87 PKT | +8,89 % |
1 Monat | 1.301,26 PKT | +11,62 % |
3 Monate | 1.348,77 PKT | +7,69 % |
6 Monate | 1.248,00 PKT | +16,38 % |
Lfd. Jahr | 1.271,98 PKT | +14,19 % |
1 Jahr | 1.572,22 PKT | -7,62 % |
3 Jahre | 1.042,57 PKT | +39,31 % |
5 Jahre | 1.096,53 PKT | +32,46 % |
10 Jahre | 850,00 PKT | +70,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,5605 | 15:46:03 | +0,0210 | +0,59 | 345.814 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
5,1900 | 15:54:54 | -0,0600 | -1,14 | 105.188 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
142,00 | 14:48:01 | +17,00 | +13,60 | 29.678 | ||
0,2786 | 11:58:30 | -0,0858 | -23,55 | 27.248 | ||
5,2500 | 13:47:35 | -0,0400 | -0,76 | 23.131 | ||
20,150 | 15.05.24 | +0,150 | +0,75 | 9.149 | ||
19,610 | 09:27:41 | +0,050 | +0,26 | 6.707 | ||
22,500 | 15.05.24 | +1,250 | +5,88 | 4.590 | ||
85,00 | 13:36:58 | +0,90 | +1,07 | 4.575 | ||
174,40 | 11:13:39 | -4,20 | -2,35 | 4.186 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
41,70 | 10:53:54 | -0,70 | -1,65 | 2.390 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
42,18 | 12:03:45 | +0,74 | +1,79 | 211 | ||
5,2900 | 08:00:12 | -0,0300 | -0,56 | 138 | ||
46,56 | 09:30:21 | +0,30 | +0,65 | 47 | ||
2,5750 | 11.10.21 | +0,0050 | +0,19 | 0 | ||
6,0350 | 15:58:58 | +0,0700 | +1,17 | 0 | ||
12,900 | 26.05.23 | 0,000 | 0,00 | 0 | ||
8,2200 | 16:04:12 | -0,0800 | -0,96 | 0 | ||
0,0249 | 16:04:21 | -0,0063 | -20,22 | 0 | ||
32,23 | 16:01:06 | +0,03 | +0,08 | 0 | ||
14,720 | 16:04:04 | -0,300 | -2,00 | 0 | ||
2,3998 | 02.03.20 | 0,0000 | 0,00 | 0 | ||
0,0082 | 08:02:22 | -0,0004 | -4,65 | 0 | ||
39,45 | 16:03:53 | +0,59 | +1,52 | 0 | ||
6,1500 | 08:15:03 | -0,0400 | -0,65 | 0 | ||
0,8560 | 13.01.21 | 0,0000 | 0,00 | 0 | ||
0,9100 | 01.04.22 | +0,0080 | +0,89 | 0 | ||
0,6280 | 16:02:49 | +0,0100 | +1,62 | 0 | ||
6,3400 | 16:03:54 | -0,0100 | -0,16 | 0 | ||
14,175 | 16:02:56 | +0,525 | +3,85 | 0 | ||
0,0060 | 08:10:22 | 0,0000 | 0,00 | 0 | ||
1,2825 | 16:03:19 | +0,0050 | +0,39 | 0 | ||
3,1050 | 16:03:33 | +0,0800 | +2,64 | 0 | ||
1,3025 | 16:04:01 | -0,0175 | -1,33 | 0 | ||
5,8600 | 16:02:39 | +0,0600 | +1,03 | 0 | ||
1,3875 | 16:04:24 | +0,0150 | +1,09 | 0 | ||
2,3900 | 08:15:03 | +0,0900 | +3,91 | 0 | ||
1,7550 | 16:03:11 | -0,0200 | -1,13 | 0 | ||
97,90 | 30.10.23 | +0,25 | +0,26 | 0 | ||
14,375 | 16:04:07 | +0,250 | +1,77 | 0 | ||
0,1280 | 13.06.22 | 0,0000 | 0,00 | 0 | ||
59,30 | 10.05.22 | 0,00 | 0,00 | 0 | ||
22,000 | 22.05.18 | 0,000 | 0,00 | 0 | ||
0,5730 | 16:02:51 | -0,0120 | -2,05 | 0 | ||
0,4370 | 15:59:17 | +0,0060 | +1,39 | 0 |
Name | N Technology EUR PI Index |
Kategorie | Index |
ISIN | SE0004385102 |
Symbol | N10EURPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |