Börsenplatz | Nasdaq |
Letzter Kurs | 3.664,56 PKT |
Performance | +1,86 % |
Kurszeit | 16.05.24 |
Tageshoch | 3.698,94 PKT |
Tagestief | 3.629,86 PKT |
Vortageskurs | 3.597,53 PKT |
52-Wochen Hoch | 3.048,96 PKT |
52-Wochen Tief | 2.113,16 PKT |
Performance 1 Monat | -4,59 % |
Performance 1 Jahr | -6,71 % |
1 Tag | 3.664,56 PKT | +1,86 % |
1 Woche | 2.731,35 PKT | +34,17 % |
1 Monat | 2.812,21 PKT | +30,31 % |
3 Monate | 2.900,93 PKT | +26,32 % |
6 Monate | 2.146,29 PKT | +70,74 % |
Lfd. Jahr | 2.549,95 PKT | +43,71 % |
1 Jahr | 2.876,07 PKT | +27,42 % |
3 Jahre | 2.088,34 PKT | +75,48 % |
5 Jahre | 1.913,21 PKT | +91,54 % |
10 Jahre | 1.002,74 PKT | +265,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
46,96 | 20:34:58 | -0,70 | -1,46 | 1.847.981 | ||
4,1100 | 20:05:10 | +0,1460 | +3,68 | 377.322 | ||
1,2205 | 19:48:08 | -0,0105 | -0,85 | 327.903 | ||
44,50 | 17:18:33 | -0,80 | -1,77 | 141.664 | ||
2,7870 | 15:40:10 | -0,0150 | -0,54 | 23.916 | ||
13,810 | 09:58:50 | +0,100 | +0,73 | 5.524 | ||
64,16 | 14:06:43 | -0,36 | -0,56 | 4.947 | ||
12,270 | 16:09:33 | +0,240 | +2,00 | 3.484 | ||
2,3000 | 10:54:36 | 0,0000 | 0,00 | 2.647 | ||
25,41 | 18:48:50 | -0,02 | -0,08 | 2.595 | ||
11,500 | 16.05.24 | -0,200 | -1,71 | 2.320 | ||
13,400 | 16.05.24 | +0,200 | +1,52 | 1.370 | ||
14,200 | 10:54:28 | -0,300 | -2,07 | 1.335 | ||
20,230 | 19:30:22 | +0,140 | +0,70 | 1.208 | ||
7,6500 | 16.05.24 | -0,1000 | -1,29 | 349 | ||
134,25 | 16.05.24 | -0,74 | -0,55 | 134 | ||
0,0935 | 16.05.24 | -0,0020 | -2,09 | 0 | ||
0,1080 | 20:36:34 | -0,0015 | -1,37 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
5,8000 | 08:05:06 | +0,1500 | +2,65 | 0 | ||
3.833,95 | 12:00:48 | -77,10 | -1,97 | 0 | ||
68,75 | 18.05.20 | 0,00 | 0,00 | 0 | ||
461,05 | 12:00:48 | -4,60 | -0,99 | 0 | ||
7.781,75 | 12:00:48 | -130,45 | -1,65 | 0 | ||
1.444,05 | 12:00:48 | -13,05 | -0,90 | 0 | ||
2.310,95 | 12:00:48 | -66,15 | -2,78 | 0 | ||
1.332,95 | 12:00:48 | -18,70 | -1,38 | 0 | ||
974,25 | 12:00:48 | -11,80 | -1,20 | 0 | ||
17,100 | 20:37:43 | -0,300 | -1,72 | 0 | ||
17,300 | 20:38:09 | +0,200 | +1,17 | 0 | ||
17,200 | 20:36:33 | +0,050 | +0,29 | 0 | ||
72,50 | 20:36:14 | -0,50 | -0,68 | 0 | ||
24,800 | 20:36:59 | -0,300 | -1,20 | 0 | ||
16,300 | 20:35:41 | +0,050 | +0,31 | 0 | ||
26,30 | 20:36:24 | 0,00 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Technology Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQASIA10LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |