Börsenplatz | Nasdaq |
Letzter Kurs | 1.168,06 PKT |
Performance | +1,32 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.169,56 PKT |
Tagestief | 1.154,95 PKT |
Vortageskurs | 1.152,80 PKT |
52-Wochen Hoch | 1.074,09 PKT |
52-Wochen Tief | 862,41 PKT |
Performance 1 Monat | +2,77 % |
Performance 1 Jahr | -2,01 % |
1 Tag | 1.168,06 PKT | +1,32 % |
1 Woche | 1.003,39 PKT | +16,41 % |
1 Monat | 972,47 PKT | +20,11 % |
3 Monate | 1.069,18 PKT | +9,25 % |
6 Monate | 905,04 PKT | +29,06 % |
Lfd. Jahr | 1.006,97 PKT | +16,00 % |
1 Jahr | 1.019,86 PKT | +14,53 % |
3 Jahre | 706,72 PKT | +65,28 % |
5 Jahre | 1.059,01 PKT | +10,30 % |
10 Jahre | 1.002,53 PKT | +16,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,4520 | 22:58:10 | -0,0030 | -0,66 | 2.898 | ||
0,6890 | 22:57:00 | -0,0045 | -0,65 | 2.438 | ||
21,120 | 22:57:10 | -0,018 | -0,08 | 1.887 | ||
17,303 | 22:57:10 | -0,163 | -0,93 | 1.720 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
4,6330 | 22:59:16 | -0,0250 | -0,54 | 995 | ||
0,2900 | 22:57:51 | +0,0080 | +2,84 | 577 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
9,8720 | 22:57:00 | +0,0780 | +0,80 | 110 | ||
0,3040 | 22:57:00 | -0,0010 | -0,33 | 52 | ||
13,350 | 22:57:55 | +0,100 | +0,75 | 26 | ||
0,3020 | 22:57:00 | -0,0030 | -0,98 | 25 | ||
0,5650 | 22:58:48 | +0,0125 | +2,26 | 17 | ||
2,8100 | 10.04.24 | -0,2500 | -8,17 | 3 | ||
9,0750 | 22:56:59 | 0,0000 | 0,00 | 0 | ||
1.459,00 | 16.05.24 | +0,85 | +0,06 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,3630 | 22:57:00 | +0,0050 | +1,40 | 0 | ||
1,2200 | 29.12.22 | +0,0500 | +4,27 | 0 | ||
0,4545 | 22:57:00 | +0,0025 | +0,55 | 0 | ||
251,65 | 16.05.24 | +0,20 | +0,08 | 0 | ||
0,5425 | 22:58:10 | +0,0075 | +1,40 | 0 | ||
1.128,20 | 16.05.24 | +2,25 | +0,20 | 0 | ||
5,2000 | 16.05.24 | -0,1500 | -2,80 | 0 | ||
261,25 | 12:00:48 | -2,20 | -0,84 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
1.670,00 | 16.05.24 | +27,00 | +1,62 | 0 | ||
817,85 | 12:00:48 | +4,95 | +0,61 | 0 | ||
77,24 | 12:00:48 | -0,01 | -0,01 | 0 | ||
164,05 | 12:00:48 | -0,25 | -0,15 | 0 | ||
1.141,40 | 12:00:48 | -0,95 | -0,08 | 0 | ||
0,5560 | 22:57:00 | -0,0060 | -1,07 | 0 | ||
1,2650 | 22:58:09 | +0,0250 | +2,02 | 0 | ||
3,0465 | 22:57:00 | +0,0085 | +0,28 | 0 | ||
74,65 | 22:57:10 | +0,05 | +0,06 | 0 | ||
24,520 | 22:57:00 | +0,190 | +0,78 | 0 | ||
5,9750 | 22:58:11 | +0,0750 | +1,27 | 0 | ||
17,600 | 14.12.23 | +0,400 | +2,33 | 0 | ||
9,2015 | 22:57:10 | +0,2010 | +2,23 | 0 | ||
21,100 | 22:57:40 | -0,400 | -1,86 | 0 | ||
18,518 | 22:56:59 | +0,448 | +2,48 | 0 | ||
0,3810 | 22:57:00 | +0,0120 | +3,25 | 0 | ||
20,670 | 22:57:00 | +0,070 | +0,34 | 0 | ||
16,362 | 22:57:00 | -0,072 | -0,44 | 0 | ||
57,41 | 22:57:10 | +1,93 | +3,48 | 0 | ||
6,2000 | 30.09.22 | -0,1000 | -1,59 | 0 | ||
0,7225 | 22:57:00 | -0,0100 | -1,37 | 0 | ||
0,6000 | 22:56:41 | +0,0125 | +2,13 | 0 | ||
5,4600 | 15.07.15 | -0,0400 | -0,73 | 0 |
Name | NASDAQ ASPA Banks Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |