Börsenplatz | Nasdaq |
Letzter Kurs | 2.007,09 PKT |
Performance | +1,59 % |
Kurszeit | 15.05.24 |
Tageshoch | 2.023,19 PKT |
Tagestief | 1.999,25 PKT |
Vortageskurs | 1.975,74 PKT |
52-Wochen Hoch | 2.032,36 PKT |
52-Wochen Tief | 1.510,65 PKT |
Performance 1 Monat | +2,96 % |
Performance 1 Jahr | +2,06 % |
1 Tag | 2.007,09 PKT | +1,59 % |
1 Woche | 1.941,62 PKT | +3,37 % |
1 Monat | 1.880,28 PKT | +6,74 % |
3 Monate | 2.015,09 PKT | -0,40 % |
6 Monate | 1.548,08 PKT | +29,65 % |
Lfd. Jahr | 1.820,08 PKT | +10,28 % |
1 Jahr | 1.896,87 PKT | +5,81 % |
3 Jahre | 1.666,48 PKT | +20,44 % |
5 Jahre | 1.857,41 PKT | +8,06 % |
10 Jahre | 1.008,08 PKT | +99,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
77,42 | 17:48:14 | +0,40 | +0,52 | 624.561 | ||
7,8600 | 17:48:56 | +0,0080 | +0,10 | 317.755 | ||
156,00 | 17:05:02 | -1,50 | -0,95 | 90.601 | ||
50,14 | 17:35:34 | -0,36 | -0,71 | 81.281 | ||
47,51 | 13:16:32 | -0,49 | -1,02 | 69.379 | ||
10,648 | 17:32:11 | -0,058 | -0,54 | 39.678 | ||
28,52 | 16.05.24 | +0,41 | +1,46 | 15.266 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
3,4440 | 08:45:12 | +0,0380 | +1,12 | 9.991 | ||
13,000 | 10:56:09 | -0,500 | -3,70 | 6.538 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
26,22 | 17:24:07 | +0,17 | +0,65 | 2.912 | ||
20,280 | 10:54:37 | -0,220 | -1,07 | 2.799 | ||
18,715 | 16:03:30 | +0,005 | +0,03 | 2.338 | ||
21,200 | 16.05.24 | 0,000 | 0,00 | 2.335 | ||
67,50 | 10:59:58 | +1,50 | +2,27 | 2.160 | ||
3,2030 | 11:33:01 | +0,1170 | +3,79 | 1.602 | ||
6,8950 | 12:28:36 | +0,0500 | +0,73 | 1.314 | ||
1,2900 | 07.05.24 | -0,9100 | -41,36 | 1.290 | ||
41,28 | 16.05.24 | +0,66 | +1,62 | 1.157 | ||
12,845 | 15:34:32 | +0,355 | +2,84 | 642 | ||
15,600 | 13:33:05 | +0,200 | +1,30 | 484 | ||
28,36 | 13:19:49 | +0,04 | +0,14 | 199 | ||
9,8840 | 16.05.24 | -0,2960 | -2,91 | 51 | ||
1.295,45 | 12:00:48 | -10,70 | -0,82 | 0 | ||
3.361,35 | 12:00:48 | +23,30 | +0,70 | 0 | ||
436,60 | 12:00:48 | +4,05 | +0,94 | 0 | ||
152,24 | 02.11.18 | 0,00 | 0,00 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
517,15 | 12:00:48 | -3,10 | -0,60 | 0 | ||
596,80 | 12:00:48 | +4,00 | +0,67 | 0 | ||
0,1450 | 15.05.20 | +0,0010 | +0,69 | 0 | ||
2.319,45 | 12:00:48 | -16,10 | -0,69 | 0 | ||
536,00 | 12:00:48 | -7,45 | -1,37 | 0 | ||
1,8200 | 16.05.24 | -0,0500 | -2,67 | 0 | ||
24,600 | 16.05.24 | +0,200 | +0,82 | 0 | ||
1,1200 | 17:48:49 | +0,0050 | +0,45 | 0 | ||
9,8000 | 16.05.24 | -0,2000 | -2,00 | 0 | ||
4,7420 | 16.05.24 | -0,0960 | -1,98 | 0 | ||
13,100 | 17:48:55 | 0,000 | 0,00 | 0 | ||
30,20 | 17:47:53 | 0,00 | 0,00 | 0 | ||
3,1600 | 16.05.24 | -0,0200 | -0,63 | 0 | ||
18,600 | 17:48:43 | -0,050 | -0,27 | 0 | ||
2.682,05 | 12:00:48 | -11,20 | -0,42 | 0 | ||
0,6740 | 18.07.17 | -0,0060 | -0,88 | 0 | ||
1,6700 | 08:56:27 | +0,0600 | +3,73 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Consumer Products&Services Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |