checkAd
    NASDAQ ASPA Ex Japan Large Mid Cap Index Index
    1.276,54
     
    PKT
    +1,05 %
    +13,24 PKT
    Letzter Kurs 06.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,7450EUR
    0,00 %
    		0,9300EUR-19,89 %0,5850EUR+27,35 %
    AAC Technologies Holdings
    		3,1800EUR
    +3,92 %
    		3,2600EUR-2,45 %1,5700EUR+102,55 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    ACC
    		2.496,90INR
    +1,72 %
    		2.759,95INR-9,53 %1.755,80INR+42,21 %
    Accton Technology Corporation
    		------
    Adani Enterprises
    		3.218,70INR
    +1,11 %
    		3.645,35INR-11,70 %2.142,30INR+50,25 %
    Adani Ports & Special Economic Zone
    		1.378,85INR
    +1,93 %
    		1.607,95INR-15,87 %702,85INR+92,47 %
    Adani Power
    		767,25INR
    +2,41 %
    		875,00INR-14,38 %230,95INR+224,40 %
    Advantech
    		------
    Afterpay
    		------
    Agile Group Holdings
    		0,0670EUR
    0,00 %
    		0,1730EUR-61,27 %0,0380EUR+76,32 %
    AGL Energy
    		6,3920EUR
    +0,06 %
    		7,5720EUR-15,58 %4,8500EUR+31,79 %
    Agricultural Bank of China Shs(H)
    		0,3904EUR
    +0,15 %
    		0,4665EUR-16,31 %0,2840EUR+37,46 %
    AIA Group
    		6,8950EUR
    -0,83 %
    		9,9040EUR-29,80 %5,4500EUR+27,58 %
    Air China (H)
    		0,4833EUR
    +3,11 %
    		0,7490EUR-37,42 %0,4331EUR+8,22 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alibaba Health Information Technology
    		0,4402EUR
    -0,70 %
    		0,6698EUR-34,89 %0,3091EUR+41,09 %
    Alibaba Pictures Group
    		0,0525EUR
    -0,94 %
    		0,0760EUR-30,92 %0,0425EUR+23,53 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alumina
    		1,0765EUR
    -0,05 %
    		1,1545EUR-6,76 %0,4201EUR+156,25 %
    Ambuja Cements
    		621,95INR
    +2,02 %
    		670,60INR-9,09 %404,00INR+50,90 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AMP
    		0,6550EUR
    -0,76 %
    		0,7850EUR-16,56 %0,5100EUR+28,43 %
    Anhui Conch Cement (H)
    		2,1380EUR
    +1,66 %
    		2,7990EUR-23,62 %1,8005EUR+18,74 %
    Anta Sports Products
    		10,156EUR
    -1,23 %
    		11,678EUR-11,95 %7,4410EUR+38,18 %
    ANZ Group Holdings
    		17,786EUR
    +0,02 %
    		18,300EUR-2,81 %14,000EUR+27,04 %
    APA Group Stapled Security
    		5,2430EUR
    +0,04 %
    		6,5070EUR-19,43 %4,6950EUR+11,67 %
    Apollo Hospitals Enterprise
    		6.014,90INR
    +0,99 %
    		6.871,30INR-12,46 %4.727,00INR+27,25 %
    Aristocrat Leisure
    		29,00EUR
    +1,40 %
    		29,40EUR-1,36 %22,200EUR+30,63 %
    Ashok Leyland
    		231,30INR
    +2,46 %
    		236,40INR-4,51 %149,00INR+51,51 %
    Asian Paints
    		2.928,70INR
    +0,82 %
    		3.566,90INR-18,56 %2.671,00INR+8,76 %
    ASMPT
    		11,200EUR
    -5,88 %
    		13,300EUR-15,79 %7,9000EUR+41,77 %
    ASX
    		39,20EUR
    0,00 %
    		41,20EUR-4,85 %32,60EUR+20,25 %
    Atlas Arteria Stapled Security
    		3,1600EUR
    -2,47 %
    		3,9800EUR-20,60 %3,0000EUR+5,33 %
    Auckland International Airport
    		4,3600EUR
    0,00 %
    		5,0350EUR-13,41 %4,0200EUR+8,46 %
    AUO Corporation
    		------
    Aurizon Holdings
    		2,2810EUR
    +0,09 %
    		2,4640EUR-7,43 %2,0250EUR+12,64 %
    Aurobindo Pharma
    		1.264,60INR
    +1,00 %
    		1.266,05INR-0,11 %664,05INR+90,44 %
    AusNet Services
    		1,1100EUR
    0,00 %
    		----
    AviChina Industry & Technology (H)
    		0,4400EUR
    +1,38 %
    		0,4880EUR-9,84 %0,2960EUR+48,65 %
    Axiata Group Bhd
    		0,5559USD
    -4,17 %
    		0,6563USD-15,30 %0,4561USD+21,88 %
    Axis Bank
    		1.186,70INR
    +1,29 %
    		1.224,05INR-4,29 %921,00INR+27,20 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4900USD
    +2,08 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Bajaj Auto
    		9.723,20INR
    +0,22 %
    		9.701,90INR+0,22 %4.544,00INR+113,98 %
    Bajaj Finance
    		7.190,15INR
    +3,86 %
    		8.190,00INR-15,47 %6.190,00INR+11,85 %
    Bajaj Holdings and Investment
    		8.372,05INR
    +2,92 %
    		9.354,00INR-10,50 %6.634,60INR+26,19 %
    Balkrishna Industries
    		3.203,35INR
    +3,11 %
    		3.122,30INR+2,60 %2.193,85INR+46,01 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    CapitaLand
    		----1,32 Bil.EUR
    Sydney Airport Stapled Security
    		----1,25 Bil.EUR
    WuXi Biologics (Cayman)
    		----1,16 Bil.EUR
    Haier Electronics Group
    		----1,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		----794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Amatil
    		----629,88 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000532,77 Mrd.EUR
    AusNet Services
    		1,1100EUR19.07.210,0000 EUR5.550EUR5.000441,25 Mrd.EUR
    Tencent
    		43,85EUR07.06.24-1,15 EUR729.257EUR16.995419,67 Mrd.EUR
    Osotspa Public Company
    		----311,34 Mrd.EUR
    PT Kalbe Farma
    		0,0820EUR07.06.24+0,0010 EUR0EUR0292,52 Mrd.EUR
    Reliance Industries
    		2.939,45INR07.06.24+75,70 INR2.785.800.000INR952.205220,46 Mrd.EUR
    Robinsons Retail Holdings
    		----186,14 Mrd.EUR
    China Mobile
    		8,8185EUR19:00:510,0000 EUR0EUR0179,05 Mrd.EUR
    China Construction Bank (H)
    		0,6663EUR07.06.24+0,0077 EUR1.258EUR1.914161,08 Mrd.EUR
    Tata Consultancy Services
    		3.892,90INR07.06.24+62,20 INR1.672.500.000INR429.643157,89 Mrd.EUR
    Commonwealth Bank of Australia
    		76,22EUR07.06.24-0,19 EUR51.982EUR853128,69 Mrd.EUR
    CNOOC
    		2,4900EUR19:00:510,0000 EUR0EUR0107,88 Mrd.EUR
    HDFC Bank
    		1.573,25INR07.06.24+13,80 INR2.006.800.000INR1.275.07297,32 Mrd.EUR
    Bharti Airtel
    		1.425,80INR07.06.24+54,05 INR1.000.700.000INR709.37294,32 Mrd.EUR
    ICICI Bank
    		1.121,90INR07.06.24+11,20 INR1.355.400.000INR1.207.60386,85 Mrd.EUR
    State Bank of India
    		829,90INR07.06.24+12,95 INR1.762.800.000INR2.139.38782,10 Mrd.EUR
    CSL
    		175,92EUR07.06.24-1,68 EUR11.453EUR7780,04 Mrd.EUR
    AIA Group
    		6,8950EUR07.06.24-0,0580 EUR48EUR879,75 Mrd.EUR
    BHP Group
    		26,98EUR07.06.24-0,48 EUR462.623EUR17.19579,46 Mrd.EUR
    Meituan Registered (B)
    		12,856EUR07.06.24-0,996 EUR58.062EUR4.70972,24 Mrd.EUR
    Infosys
    		1.533,35INR07.06.24+60,85 INR3.101.300.000INR2.034.39470,51 Mrd.EUR
    Hon Hai Precision Industry
    		5,4725USD07.06.24+0,0410 USD16.418USD3.00070,13 Mrd.EUR
    National Australia Bank
    		21,390EUR07.06.24+0,015 EUR0EUR068,72 Mrd.EUR
    Hindustan Unilever
    		2.576,65INR07.06.24+26,95 INR1.034.000.000INR402.41867,11 Mrd.EUR
    DBS Group Holdings
    		24,290EUR07.06.24-0,010 EUR38.104EUR2.50362,51 Mrd.EUR
    PT Bank Central Asia
    		0,5325EUR19:00:510,0000 EUR0EUR061,02 Mrd.EUR
    ITC
    		439,10INR07.06.24+3,30 INR1.015.700.000INR2.319.52660,49 Mrd.EUR
    Westpac Banking
    		16,380EUR07.06.24-0,106 EUR50EUR359,22 Mrd.EUR
    Housing Development Finance
    		----55,80 Mrd.EUR
    Larsen & Toubro
    		3.532,90INR07.06.24+47,05 INR1.494.700.000INR424.48355,04 Mrd.EUR
    ANZ Group Holdings
    		17,786EUR07.06.24+0,004 EUR54EUR453,42 Mrd.EUR
    Bajaj Finance
    		7.190,15INR07.06.24+266,90 INR761.800.000INR106.27048,25 Mrd.EUR
    Macquarie Group
    		119,78EUR07.06.24-0,08 EUR122EUR146,29 Mrd.EUR
    Wesfarmers
    		40,77EUR07.06.24+0,05 EUR6.007EUR29346,22 Mrd.EUR
    Fortescue Metals Group
    		14,700EUR07.06.24-0,106 EUR267.989EUR18.35145,26 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5224EUR07.06.24+0,0058 EUR26.939EUR53.17345,22 Mrd.EUR
    Oversea-Chinese Banking
    		9,7560EUR07.06.24-0,0220 EUR4.020EUR80943,85 Mrd.EUR
    HCL Technologies
    		1.431,05INR07.06.24+33,30 INR714.100.000INR501.10943,05 Mrd.EUR
    Maruti Suzuki India
    		12.813,80INR07.06.24+138,45 INR437.200.000INR34.27442,91 Mrd.EUR
    Xiaomi
    		2,0555EUR07.06.24-0,0495 EUR1.254.208EUR612.05541,92 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Tenaga Nasional Bhd
    		2,7500USD04.06.242,5100USD2,7500USD2,7500USD+9,56 %+0,2400 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Mahindra & Mahindra
    		2.857,10INR07.06.242.703,20INR2.857,10INR2.857,10INR+5,83 %+157,45 INR0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD0
    L&T Finance Holdings
    		168,20INR07.06.24159,45INR168,20INR168,20INR+5,69 %+9,05 INR0
    Vodafone Idea
    		15,850INR07.06.2415,060INR15,850INR15,850INR+5,67 %+0,850 INR0
    Ramco Cements
    		831,00INR07.06.24788,05INR831,00INR831,00INR+5,66 %+44,50 INR0
    International Container Terminal Services
    		6,2000USD06.06.245,8700USD6,2000USD6,2000USD+5,62 %+0,3300 USD0
    China Everbright Environment Group
    		0,4364EUR07.06.240,4146EUR0,4290EUR0,4364EUR+5,26 %+0,0218 EUR0
    Whirlpool Of India
    		1.622,55INR07.06.241.541,10INR1.622,55INR1.622,55INR+5,20 %+80,15 INR0
    Wipro
    		484,45INR07.06.24461,15INR484,45INR484,45INR+5,09 %+23,45 INR0
    Brilliance China Automotive Holdings
    		0,8114EUR07.06.240,7744EUR0,7984EUR0,8328EUR+4,78 %+0,0370 EUR0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    Petronas Gas Bhd
    		3,8800USD07.06.243,7100USD3,8800USD3,8800USD+4,58 %+0,1700 USD0
    Tech Mahindra
    		1.377,50INR07.06.241.323,00INR1.377,50INR1.377,50INR+4,50 %+59,35 INR0
    The Hong Kong and China Gas Company
    		0,7016EUR07.06.240,6728EUR0,6752EUR0,7128EUR+4,28 %+0,0288 EUR0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Guangdong Investment
    		0,5505EUR07.06.240,5280EUR0,5335EUR0,5660EUR+4,26 %+0,0225 EUR0
    Infosys
    		1.533,35INR07.06.241.473,00INR1.533,35INR1.533,35INR+4,13 %+60,85 INR0
    Weichai Power (H)
    		1,7545EUR07.06.241,6850EUR1,7020EUR1,7575EUR+4,12 %+0,0695 EUR0
    China Overseas Land & Investment
    		1,8195EUR07.06.241,7495EUR1,7775EUR1,8320EUR+4,00 %+0,0700 EUR0
    UltraTech Cement
    		10.462,20INR07.06.2410.082,25INR10.462,20INR10.462,20INR+3,95 %+397,90 INR0
    Tata Motors (A)
    		651,00INR07.06.24628,75INR651,00INR651,00INR+3,95 %+24,75 INR0
    Bharti Airtel
    		1.425,80INR07.06.241.370,10INR1.425,80INR1.425,80INR+3,94 %+54,05 INR0
    AAC Technologies Holdings
    		3,1800EUR07.06.243,0600EUR3,1800EUR3,1800EUR+3,92 %+0,1200 EUR0
    Bajaj Finance
    		7.190,15INR07.06.246.921,95INR7.190,15INR7.190,15INR+3,86 %+266,90 INR0
    Genscript Biotech Corporation
    		1,1200EUR07.06.241,0800EUR1,1200EUR1,1200EUR+3,70 %+0,0400 EUR0
    Titan Company
    		3.443,45INR07.06.243.332,60INR3.443,45INR3.443,45INR+3,61 %+119,90 INR0
    Sinotruk (Hong Kong)
    		2,3000EUR07.06.242,2200EUR2,3000EUR2,3000EUR+3,60 %+0,0800 EUR0
    Mapletree Logistics Trust
    		1,0165USD03.06.240,9816USD1,0165USD1,0165USD+3,55 %+0,0349 USD0
    China Tower Limited Registered (H)
    		0,1170EUR07.06.240,1130EUR0,1170EUR0,1170EUR+3,54 %+0,0040 EUR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Tata Motors
    		970,40INR07.06.24939,65INR970,40INR970,40INR+3,44 %+32,25 INR0
    Bharat Electronics
    		283,10INR07.06.24274,80INR283,10INR283,10INR+3,43 %+9,40 INR0
    China Gas Holdings
    		0,9100EUR07.06.240,8800EUR0,9100EUR0,9100EUR+3,41 %+0,0300 EUR0
    Seven Group Holdings
    		24,800EUR07.06.2424,000EUR24,400EUR24,800EUR+3,33 %+0,800 EUR0
    Rajesh Exports
    		279,45INR07.06.24271,05INR279,45INR279,45INR+3,33 %+9,00 INR0
    Jardine Cycle & Carriage
    		18,700EUR07.06.2418,100EUR18,500EUR18,700EUR+3,31 %+0,600 EUR0
    China Overseas Grand Oceans Group
    		0,2560EUR07.06.240,2480EUR0,2560EUR0,2560EUR+3,23 %+0,0080 EUR0
    Air China (H)
    		0,4833EUR07.06.240,4687EUR0,4632EUR0,4833EUR+3,11 %+0,0146 EUR0
    Balkrishna Industries
    		3.203,35INR07.06.243.112,20INR3.203,35INR3.203,35INR+3,11 %+96,50 INR0
    RBL Bank
    		251,25INR07.06.24243,45INR251,25INR251,25INR+3,08 %+7,50 INR0
    NTPC
    		360,70INR07.06.24351,30INR360,70INR360,70INR+3,06 %+10,70 INR0