Börsenplatz | Nasdaq |
Letzter Kurs | 1.761,60 PKT |
Performance | +0,86 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.771,48 PKT |
Tagestief | 1.758,79 PKT |
Vortageskurs | 1.746,63 PKT |
52-Wochen Hoch | 1.909,43 PKT |
52-Wochen Tief | 1.581,68 PKT |
Performance 1 Monat | +3,17 % |
Performance 1 Jahr | +3,09 % |
1 Tag | 1.761,60 PKT | +0,86 % |
1 Woche | 1.840,10 PKT | -4,27 % |
1 Monat | 1.762,78 PKT | -0,07 % |
3 Monate | 1.896,96 PKT | -7,14 % |
6 Monate | 1.672,83 PKT | +5,31 % |
Lfd. Jahr | 1.803,47 PKT | -2,32 % |
1 Jahr | 1.764,15 PKT | -0,14 % |
3 Jahre | 1.902,12 PKT | -7,39 % |
5 Jahre | 1.677,10 PKT | +5,04 % |
10 Jahre | 1.002,55 PKT | +75,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
0,2637 | 15.05.24 | +0,1132 | +75,22 | 31.644 | ||
30,50 | 10.05.24 | +1,61 | +5,56 | 6.709 | ||
2,2120 | 22:57:11 | -0,1070 | -4,61 | 2.758 | ||
1,2716 | 08.03.24 | +0,0816 | +6,86 | 1.653 | ||
56,99 | 04.04.24 | -2,01 | -3,41 | 1.482 | ||
12,000 | 15:30:40 | -0,330 | -2,68 | 1.200 | ||
32,75 | 22:56:59 | +0,34 | +1,05 | 716 | ||
112,15 | 22:56:59 | -1,88 | -1,64 | 565 | ||
0,3655 | 22:57:00 | -0,0020 | -0,54 | 398 | ||
14,492 | 28.03.24 | +2,622 | +22,09 | 362 | ||
24,305 | 22:57:10 | -0,010 | -0,04 | 97 | ||
8,7390 | 22:56:59 | -0,1710 | -1,92 | 79 | ||
0,3500 | 22:57:00 | 0,0000 | 0,00 | 0 | ||
0,0790 | 15:29:02 | +0,0030 | +3,95 | 0 | ||
0,8475 | 22:57:10 | +0,0350 | +4,31 | 0 | ||
5.799,25 | 12:00:48 | -66,30 | -1,13 | 0 | ||
- | -2,5500 | -100,00 | 0 | |||
13,650 | 22:57:40 | -0,600 | -4,21 | 0 | ||
13,250 | 22:58:09 | -0,100 | -0,75 | 0 | ||
0,6225 | 22:56:41 | -0,0075 | -1,19 | 0 | ||
305,85 | 12:00:48 | -0,70 | -0,23 | 0 | ||
1.423,85 | 16.05.24 | -25,45 | -1,79 | 0 | ||
826,80 | 12:00:48 | +0,80 | +0,10 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,3770 | 22:57:00 | +0,0030 | +0,80 | 0 | ||
3.911,90 | 12:00:48 | -5,15 | -0,13 | 0 | ||
1.540,30 | 16.05.24 | -0,65 | -0,04 | 0 | ||
1.163,85 | 12:00:48 | +3,85 | +0,33 | 0 | ||
1.652,50 | 12:00:48 | -6,65 | -0,40 | 0 | ||
13,450 | 22:56:59 | 0,000 | 0,00 | 0 | ||
29,51 | 22:56:59 | +0,30 | +1,03 | 0 | ||
0,7825 | 22:56:59 | -0,0095 | -1,20 | 0 | ||
1,9800 | 22:59:00 | -0,1200 | -5,71 | 0 | ||
39,94 | 22:56:59 | -0,58 | -1,42 | 0 | ||
15,900 | 08:01:53 | -0,100 | -0,63 | 0 | ||
22,500 | 22:56:59 | 0,000 | 0,00 | 0 | ||
32,90 | 22:56:35 | -1,10 | -3,24 | 0 | ||
15,400 | 22:56:59 | -0,250 | -1,60 | 0 | ||
203,60 | 22:57:00 | -4,63 | -2,22 | 0 | ||
14,995 | 22:57:10 | +0,365 | +2,49 | 0 | ||
38,40 | 22:56:59 | -0,50 | -1,29 | 0 | ||
30,70 | 22:57:00 | -0,60 | -1,92 | 0 | ||
16,308 | 22:57:00 | -0,240 | -1,45 | 0 | ||
42,10 | 22:56:59 | -0,30 | -0,71 | 0 | ||
9,4500 | 22:57:55 | -0,1250 | -1,31 | 0 | ||
16,050 | 22:57:39 | -0,400 | -2,43 | 0 | ||
16,650 | 22:57:38 | +0,650 | +4,06 | 0 | ||
172,47 | 22:57:00 | -3,36 | -1,91 | 0 | ||
0,4880 | 21:59:25 | -0,0040 | -0,81 | 0 |
Name | NASDAQ ASPA Health Care Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQASPA20LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |