Börsenplatz | Nasdaq |
Letzter Kurs | 1.941,09 PKT |
Performance | +1,01 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.947,94 PKT |
Tagestief | 1.930,46 PKT |
Vortageskurs | 1.921,76 PKT |
52-Wochen Hoch | 1.862,63 PKT |
52-Wochen Tief | 1.403,06 PKT |
Performance 1 Monat | +2,34 % |
Performance 1 Jahr | -1,39 % |
1 Tag | 1.941,09 PKT | +1,01 % |
1 Woche | 1.723,89 PKT | +12,60 % |
1 Monat | 1.660,84 PKT | +16,87 % |
3 Monate | 1.838,00 PKT | +5,61 % |
6 Monate | 1.498,25 PKT | +29,56 % |
Lfd. Jahr | 1.654,92 PKT | +17,29 % |
1 Jahr | 1.723,65 PKT | +12,62 % |
3 Jahre | 1.016,61 PKT | +90,94 % |
5 Jahre | 1.168,33 PKT | +66,14 % |
10 Jahre | 1.001,63 PKT | +93,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,66 | 22:59:24 | +0,31 | +1,14 | 22.800 | ||
1,0410 | 23:00:12 | +0,0278 | +2,74 | 10.330 | ||
39,20 | 23:00:35 | +0,30 | +0,77 | 9.850 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
16,295 | 23:00:06 | +0,235 | +1,46 | 3.308 | ||
28,10 | 23:00:45 | +3,00 | +11,95 | 339 | ||
2,2570 | 23:00:10 | +0,0170 | +0,76 | 200 | ||
74,61 | 23:00:04 | +0,69 | +0,93 | 150 | ||
21,240 | 22:59:42 | +0,540 | +2,61 | 63 | ||
2,7475 | 23:00:52 | +0,1370 | +5,25 | 16 | ||
16,400 | 22:59:53 | -0,300 | -1,80 | 0 | ||
10,950 | 22:59:05 | +0,050 | +0,46 | 0 | ||
118,00 | 22:58:10 | +1,50 | +1,29 | 0 | ||
4,0100 | 23:00:35 | +0,1100 | +2,82 | 0 | ||
31,30 | 23:00:35 | -0,10 | -0,32 | 0 | ||
16,548 | 23:00:09 | +0,083 | +0,50 | 0 | ||
5,4365 | 23:00:37 | +0,0270 | +0,50 | 0 | ||
14,150 | 22:59:41 | 0,000 | 0,00 | 0 | ||
2,0132 | 22:59:10 | +0,0524 | +2,67 | 0 | ||
10,050 | 22:59:02 | 0,000 | 0,00 | 0 | ||
2,9490 | 15.12.17 | +0,0010 | +0,03 | 0 | ||
6,3520 | 13.05.15 | +0,0730 | +1,16 | 0 | ||
7,6805 | 23:00:10 | +0,1155 | +1,53 | 0 | ||
16,434 | 23:00:16 | +0,208 | +1,28 | 0 | ||
19,950 | 22:59:25 | +0,100 | +0,50 | 0 | ||
9,2000 | 22:58:54 | -0,0250 | -0,27 | 0 | ||
19,500 | 23:00:04 | 0,000 | 0,00 | 0 | ||
2,0295 | 29.04.17 | +0,0205 | +1,02 | 0 | ||
6,4440 | 23:00:04 | +0,0990 | +1,56 | 0 | ||
3,5500 | 22:59:33 | +0,0800 | +2,31 | 0 | ||
0,6800 | 23:00:11 | +0,0100 | +1,49 | 0 | ||
17,466 | 23:00:14 | +0,482 | +2,84 | 0 | ||
6,1250 | 22:59:04 | +0,0500 | +0,82 | 0 | ||
13,100 | 23:00:01 | 0,000 | 0,00 | 0 | ||
3,6100 | 23:00:19 | +0,0200 | +0,56 | 0 | ||
80,38 | 22:59:24 | +0,21 | +0,26 | 0 | ||
175,83 | 23:00:04 | +0,37 | +0,21 | 0 | ||
12,650 | 22:59:44 | +0,100 | +0,80 | 0 | ||
3,8000 | 08:04:56 | +0,0400 | +1,06 | 0 | ||
2,6700 | 22:59:51 | 0,0000 | 0,00 | 0 | ||
6,2000 | 23:00:46 | +0,1000 | +1,64 | 0 | ||
1,8040 | 22:59:48 | +0,0728 | +4,20 | 0 | ||
11,550 | 22:59:47 | +0,100 | +0,87 | 0 | ||
4,7545 | 23:00:43 | -0,0635 | -1,32 | 0 | ||
3,8240 | 23:00:39 | +0,0555 | +1,47 | 0 | ||
2,8810 | 22:59:38 | +0,0315 | +1,11 | 0 | ||
1,3224 | 22:58:53 | +0,0339 | +2,63 | 0 | ||
21,138 | 23:00:13 | +0,410 | +1,98 | 0 | ||
13,663 | 26.10.23 | -0,380 | -2,71 | 0 | ||
208,23 | 23:00:17 | +4,30 | +2,11 | 0 |
Name | NASDAQ Australia Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQAULMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |