Neuigkeiten
01.04.24 · wallstreetONLINE Redaktion | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.365,46 PKT |
Performance | +0,25 % |
Kurszeit | 09.05.24 |
Tageshoch | 4.375,02 PKT |
Tagestief | 4.341,67 PKT |
Vortageskurs | 4.365,46 PKT |
52-Wochen Hoch | 4.422,87 PKT |
52-Wochen Tief | 3.323,42 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +7,88 % |
1 Tag | 4.365,46 PKT | +0,25 % |
1 Woche | 4.269,01 PKT | +2,26 % |
1 Monat | 4.072,21 PKT | +7,20 % |
3 Monate | 4.362,61 PKT | +0,07 % |
6 Monate | 4.104,70 PKT | +6,35 % |
Lfd. Jahr | 4.227,64 PKT | +3,26 % |
1 Jahr | 3.853,37 PKT | +13,29 % |
3 Jahre | 3.995,62 PKT | +9,26 % |
5 Jahre | 3.328,57 PKT | +31,15 % |
10 Jahre | 1.812,53 PKT | +140,85 % |
01.04.24 · wallstreetONLINE Redaktion | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
312,86 | 02:00:00 | +5,55 | +1,81 | 214.591.072 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
64,58 | 02:00:00 | -0,34 | -0,52 | 98.699.014 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
122,69 | 02:00:00 | +0,80 | +0,66 | 81.642.423 | ||
968,00 | 02:00:00 | +12,24 | +1,28 | 61.656.981 | ||
418,99 | 02:00:00 | +0,17 | +0,04 | 54.871.547 | ||
132,30 | 02:00:00 | -0,28 | -0,21 | 39.358.811 | ||
222,75 | 02:00:00 | +3,03 | +1,38 | 38.863.412 | ||
382,55 | 02:00:00 | -3,53 | -0,91 | 26.475.333 | ||
399,20 | 02:00:00 | +11,59 | +2,99 | 20.393.234 | ||
266,05 | 02:00:00 | +4,96 | +1,90 | 19.695.481 | ||
64,02 | 02:00:00 | -1,25 | -1,92 | 15.883.125 | ||
53,50 | 02:00:00 | -0,01 | -0,02 | 15.708.638 | ||
139,66 | 02:00:00 | +0,64 | +0,46 | 14.252.191 | ||
81,72 | 02:00:00 | -0,11 | -0,13 | 13.211.263 | ||
29,86 | 02:00:00 | +0,21 | +0,71 | 12.464.714 | ||
43,84 | 02:00:00 | +1,83 | +4,36 | 11.440.426 | ||
79,63 | 02:00:00 | +2,58 | +3,35 | 11.302.364 | ||
151,37 | 02:00:00 | -0,92 | -0,60 | 10.721.394 | ||
108,34 | 02:00:00 | -0,44 | -0,40 | 10.550.442 | ||
65,56 | 02:00:00 | -1,44 | -2,15 | 9.124.462 | ||
111,35 | 02:00:00 | +0,73 | +0,66 | 8.322.472 | ||
13,450 | 02:00:00 | +0,060 | +0,45 | 8.118.805 | ||
21,760 | 02:00:00 | +0,170 | +0,79 | 7.765.740 | ||
15,210 | 02:00:00 | -1,920 | -11,21 | 7.725.395 | ||
28,73 | 02:00:00 | +1,03 | +3,72 | 7.401.526 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
6,7400 | 02:00:00 | -1,3800 | -17,00 | 7.182.341 | ||
26,38 | 02:00:00 | +0,38 | +1,46 | 7.092.275 | ||
19,440 | 02:00:00 | +0,800 | +4,29 | 6.948.937 | ||
43,20 | 02:00:00 | +1,80 | +4,35 | 6.853.497 | ||
9,4800 | 02:00:00 | -0,6600 | -6,51 | 6.707.678 | ||
39,47 | 02:00:00 | -0,69 | -1,72 | 6.557.913 | ||
48,69 | 02:00:00 | -1,41 | -2,81 | 6.153.277 | ||
38,50 | 02:00:00 | -0,42 | -1,08 | 5.783.051 | ||
24,860 | 02:00:00 | +1,860 | +8,09 | 5.599.331 | ||
86,12 | 02:00:00 | +5,76 | +7,17 | 5.319.305 | ||
8,0600 | 02:00:00 | -0,4200 | -4,95 | 5.175.483 | ||
25,25 | 02:00:00 | +1,30 | +5,43 | 5.018.131 | ||
14,670 | 02:00:00 | +0,010 | +0,07 | 5.012.975 | ||
41,22 | 02:00:00 | -0,34 | -0,82 | 4.704.799 | ||
18,670 | 02:00:00 | -0,230 | -1,22 | 4.391.121 | ||
73,68 | 02:00:00 | -2,00 | -2,64 | 4.387.793 | ||
25,37 | 02:00:00 | 0,00 | 0,00 | 4.152.266 | ||
31,05 | 02:00:00 | -0,09 | -0,29 | 4.143.090 | ||
21,010 | 02:00:00 | +4,440 | +26,80 | 4.106.525 | ||
28,27 | 02:00:00 | +1,16 | +4,28 | 4.058.366 |
Name | Biotechnology Index |
Kategorie | Index |
ISIN | XC0006170267 |
Symbol | IXNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |