Börsenplatz | Nasdaq |
Letzter Kurs | 1.283,45 PKT |
Performance | +0,27 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.297,80 PKT |
Tagestief | 1.279,23 PKT |
Vortageskurs | 1.283,45 PKT |
52-Wochen Hoch | 1.193,10 PKT |
52-Wochen Tief | 872,58 PKT |
Performance 1 Monat | +6,23 % |
Performance 1 Jahr | -7,87 % |
1 Tag | 1.283,45 PKT | +0,27 % |
1 Woche | 1.041,58 PKT | +23,22 % |
1 Monat | 987,10 PKT | +30,02 % |
3 Monate | 1.102,37 PKT | +16,43 % |
6 Monate | 1.065,46 PKT | +20,46 % |
Lfd. Jahr | 995,72 PKT | +28,90 % |
1 Jahr | 1.138,09 PKT | +12,77 % |
3 Jahre | 787,09 PKT | +63,06 % |
5 Jahre | 1.262,13 PKT | +1,69 % |
10 Jahre | 1.010,04 PKT | +27,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
8,1850 | 24.11.17 | -0,0670 | -0,81 | 355.000 | ||
11,872 | 11:47:01 | -0,038 | -0,32 | 92.178 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
7,3700 | 11:33:15 | +0,0200 | +0,27 | 57.594 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
6,9180 | 11:50:53 | +0,0530 | +0,77 | 4.116 | ||
2,3600 | 11:48:59 | 0,0000 | 0,00 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
1,4550 | 11:48:36 | +0,0350 | +2,46 | 0 | ||
6,3750 | 11:48:58 | -0,0750 | -1,16 | 0 | ||
7,1500 | 11:49:25 | 0,0000 | 0,00 | 0 | ||
3,4500 | 11:48:59 | -0,0100 | -0,29 | 0 | ||
1,8850 | 11:49:02 | 0,0000 | 0,00 | 0 | ||
3,3500 | 11:48:58 | -0,0200 | -0,59 | 0 | ||
1,6650 | 11:48:59 | -0,0050 | -0,30 | 0 | ||
3,5200 | 11:49:52 | -0,0200 | -0,56 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ Brazil Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQBRLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |