checkAd
    Nasdaq BRIC Industrials Large Mid Cap Index Total Return Index
    2.040,47
     
    PKT
    -1,02 %
    -20,96 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8400EUR
    -2,74 %
    		3,2600EUR-12,88 %1,5700EUR+80,89 %
    ABB India
    		8.316,85INR
    +0,75 %
    		8.600,00INR-3,29 %3.931,25INR+111,56 %
    ACC
    		2.546,15INR
    +2,02 %
    		2.759,95INR-7,75 %1.755,80INR+45,01 %
    Adani Enterprises
    		3.411,45INR
    +6,84 %
    		3.391,20INR+0,60 %2.142,30INR+59,24 %
    Adani Ports & Special Economic Zone
    		1.437,70INR
    +3,93 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    Ambuja Cements
    		634,30INR
    +2,52 %
    		649,00INR-2,27 %404,00INR+57,00 %
    Anhui Conch Cement (H)
    		2,2740EUR
    -4,73 %
    		2,7990EUR-18,76 %1,8005EUR+26,30 %
    Ashok Leyland
    		224,00INR
    +2,00 %
    		226,75INR-1,21 %144,50INR+55,02 %
    Asian Paints
    		2.877,70INR
    -0,15 %
    		3.566,90INR-19,32 %2.671,00INR+7,74 %
    Beijing Enterprises Holdings
    		3,2800EUR
    +1,23 %
    		3,7400EUR-12,30 %2,7000EUR+21,48 %
    Bharat Forge
    		1.555,10INR
    +0,03 %
    		1.573,40INR-1,16 %777,00INR+100,14 %
    Bharat Heavy Electricals
    		298,95INR
    +2,80 %
    		322,35INR-7,26 %80,84INR+269,80 %
    CCR
    		------
    CG Power & Industrial Solutions
    		643,60INR
    -0,56 %
    		672,45INR-4,29 %359,40INR+79,08 %
    China Communications Construction Company (H)
    		0,5550EUR
    0,00 %
    		0,5825EUR-4,72 %0,3680EUR+50,82 %
    China Everbright Environment Group
    		0,4222EUR
    +1,20 %
    		0,4478EUR-5,72 %0,2667EUR+58,31 %
    China International Marine Containers (Group) (H)
    		0,7250EUR
    -0,68 %
    		0,8350EUR-13,17 %0,4640EUR+56,25 %
    China Lesso Group Holdings
    		1,6100EUR
    +1,26 %
    		----
    China Merchants Port Holdings Company
    		1,3050EUR
    -2,47 %
    		1,4360EUR-9,12 %1,0500EUR+24,29 %
    China National Building Material Company Registered (H)
    		0,3732EUR
    -1,74 %
    		0,6094EUR-38,76 %0,3088EUR+20,85 %
    China Railway Construction Ltd (H)
    		0,6350EUR
    0,00 %
    		0,7425EUR-14,48 %0,4750EUR+33,68 %
    China Railway Group (H)
    		0,4936EUR
    -0,42 %
    		0,6488EUR-23,92 %0,3601EUR+37,07 %
    China Resources Beer (Holdings) Company
    		3,7600EUR
    -1,05 %
    		6,4500EUR-41,71 %3,2800EUR+14,63 %
    China Resources Cement Holdings
    		0,1700EUR
    -3,95 %
    		0,4125EUR-58,79 %0,1370EUR+24,09 %
    China South City Holdings
    		0,0290EUR
    0,00 %
    		0,0620EUR-53,23 %0,0145EUR+100,00 %
    China State Construction International Holdings
    		1,2300EUR
    +1,65 %
    		----
    CIMC Enric Holdings
    		0,9450EUR
    +1,61 %
    		0,9800EUR-3,57 %0,7050EUR+34,04 %
    CITIC
    		0,9462EUR
    +0,21 %
    		1,2020EUR-21,28 %0,5070EUR+86,63 %
    COSCO SHIPPING Ports
    		0,6595EUR
    -1,49 %
    		0,6800EUR-3,01 %0,4782EUR+37,91 %
    CRRC Ltd (H)
    		0,5620EUR
    -0,88 %
    		0,5948EUR-5,51 %0,3650EUR+53,97 %
    EcoRodovias Infraestrutura e Logistica
    		------
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Embraer
    		------
    Engineers India
    		247,90INR
    -1,45 %
    		282,30INR-12,19 %106,30INR+133,21 %
    Gruppa LSR
    		1,4600EUR
    0,00 %
    		----
    Haitian International Holdings
    		2,8000EUR
    0,00 %
    		3,3300EUR-15,92 %1,8050EUR+55,12 %
    Havells India
    		1.909,00INR
    +2,73 %
    		1.893,45INR+0,82 %1.233,10INR+54,81 %
    Jaiprakash Associates
    		15,470INR
    +4,81 %
    		27,17INR-43,06 %7,0700INR+118,81 %
    Klabin Non-Cum Perp Pfd
    		------
    Larsen & Toubro
    		3.667,40INR
    +0,89 %
    		3.859,65INR-4,98 %2.200,00INR+66,70 %
    Mahindra & Mahindra
    		2.506,45INR
    +0,47 %
    		2.610,05INR-3,97 %1.303,55INR+92,28 %
    Shanghai Industrial Holdings
    		1,3300EUR
    0,00 %
    		1,5050EUR-11,63 %1,0550EUR+26,07 %
    Shenzhen International Holdings
    		0,7650EUR
    0,00 %
    		0,8750EUR-12,57 %0,5400EUR+41,67 %
    Shree Cement
    		24.735,40INR
    -1,25 %
    		30.710,15INR-19,46 %23.114,40INR+7,01 %
    Siemens
    		6.964,15INR
    -0,19 %
    		7.373,60INR-5,55 %3.248,00INR+114,41 %
    SINOPEC Engineering (Group) (H)
    		0,6400EUR
    +1,59 %
    		0,6450EUR-0,78 %0,3740EUR+71,12 %
    Tata Motors
    		922,85INR
    -0,14 %
    		1.065,60INR-13,27 %517,00INR+78,75 %
    Tata Motors (A)
    		618,40INR
    -0,31 %
    		712,90INR-13,26 %267,45INR+131,22 %
    Thermax
    		5.400,25INR
    -0,43 %
    		5.423,30INR-0,43 %2.193,10INR+146,24 %
    UltraTech Cement
    		9.901,35INR
    +0,36 %
    		10.522,65INR-5,90 %7.780,00INR+27,27 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.667,40INR31.05.24+32,25 INR0INR056,95 Mrd.EUR
    Adani Enterprises
    		3.411,45INR31.05.24+218,35 INR0INR042,97 Mrd.EUR
    Mahindra & Mahindra
    		2.506,45INR31.05.24+11,75 INR0INR034,44 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.24+54,30 INR0INR034,32 Mrd.EUR
    Tata Motors
    		922,85INR31.05.24-1,30 INR0INR033,87 Mrd.EUR
    UltraTech Cement
    		9.901,35INR31.05.24+35,15 INR0INR031,58 Mrd.EUR
    Asian Paints
    		2.877,70INR31.05.24-4,20 INR0INR030,50 Mrd.EUR
    Siemens
    		6.964,15INR31.05.24-13,30 INR0INR027,40 Mrd.EUR
    CITIC
    		0,9462EUR31.05.24+0,0020 EUR0EUR027,29 Mrd.EUR
    ABB India
    		8.316,85INR31.05.24+61,80 INR0INR019,47 Mrd.EUR
    Ambuja Cements
    		634,30INR31.05.24+15,60 INR0INR013,92 Mrd.EUR
    Havells India
    		1.909,00INR31.05.24+50,65 INR0INR013,22 Mrd.EUR
    China Resources Beer (Holdings) Company
    		3,7600EUR31.05.24-0,0400 EUR16.165EUR7.36912,20 Mrd.EUR
    Bharat Heavy Electricals
    		298,95INR31.05.24+8,15 INR0INR011,50 Mrd.EUR
    CG Power & Industrial Solutions
    		643,60INR31.05.24-3,60 INR0INR010,86 Mrd.EUR
    Shree Cement
    		24.735,40INR31.05.24-312,75 INR0INR09,86 Mrd.EUR
    Bharat Forge
    		1.555,10INR31.05.24+0,50 INR0INR08,00 Mrd.EUR
    Ashok Leyland
    		224,00INR31.05.24+4,40 INR0INR07,27 Mrd.EUR
    Thermax
    		5.400,25INR31.05.24-23,05 INR0INR07,11 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    China State Construction International Holdings
    		1,2300EUR31.05.24+0,0200 EUR0EUR06,17 Mrd.EUR
    ACC
    		2.546,15INR31.05.24+50,35 INR0INR05,28 Mrd.EUR
    China Lesso Group Holdings
    		1,6100EUR18.08.21+0,0200 EUR0EUR04,99 Mrd.EUR
    China Merchants Port Holdings Company
    		1,3050EUR31.05.24-0,0330 EUR295EUR4224,94 Mrd.EUR
    Haitian International Holdings
    		2,8000EUR19:00:480,0000 EUR0EUR04,47 Mrd.EUR
    Beijing Enterprises Holdings
    		3,2800EUR31.05.24+0,0400 EUR0EUR04,13 Mrd.EUR
    Tata Motors (A)
    		618,40INR31.05.24-1,95 INR0INR03,47 Mrd.EUR
    AAC Technologies Holdings
    		2,8400EUR31.05.24-0,0800 EUR0EUR03,39 Mrd.EUR
    Weichai Power (H)
    		1,6555EUR31.05.24-0,0595 EUR100.946EUR61.6423,22 Mrd.EUR
    Anhui Conch Cement (H)
    		2,2740EUR31.05.24-0,1130 EUR0EUR02,96 Mrd.EUR
    China Everbright Environment Group
    		0,4222EUR31.05.24+0,0050 EUR0EUR02,61 Mrd.EUR
    CRRC Ltd (H)
    		0,5620EUR31.05.24-0,0050 EUR3.701EUR6.7362,46 Mrd.EUR
    China Communications Construction Company (H)
    		0,5550EUR19:00:480,0000 EUR0EUR02,45 Mrd.EUR
    China International Marine Containers (Group) (H)
    		0,7250EUR31.05.24-0,0050 EUR0EUR02,24 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6595EUR31.05.24-0,0100 EUR6.578EUR10.1762,19 Mrd.EUR
    China Railway Group (H)
    		0,4936EUR31.05.24-0,0021 EUR65EUR1292,08 Mrd.EUR
    Zhuzhou CRRC Times Electric (H)
    		3,6200EUR19:00:480,0000 EUR0EUR01,95 Mrd.EUR
    CIMC Enric Holdings
    		0,9450EUR31.05.24+0,0150 EUR0EUR01,91 Mrd.EUR
    Shenzhen International Holdings
    		0,7650EUR19:00:490,0000 EUR0EUR01,83 Mrd.EUR
    China National Building Material Company Registered (H)
    		0,3732EUR31.05.24-0,0066 EUR0EUR01,72 Mrd.EUR
    Engineers India
    		247,90INR31.05.24-3,65 INR0INR01,54 Mrd.EUR
    Shanghai Industrial Holdings
    		1,3300EUR19:00:480,0000 EUR0EUR01,46 Mrd.EUR
    China Railway Construction Ltd (H)
    		0,6350EUR19:00:490,0000 EUR0EUR01,34 Mrd.EUR
    China Resources Cement Holdings
    		0,1700EUR31.05.24-0,0070 EUR92EUR6001,19 Mrd.EUR
    SINOPEC Engineering (Group) (H)
    		0,6400EUR31.05.24+0,0100 EUR0EUR0920,30 Mio.EUR
    Zhejiang Expressway (H)
    		0,6025EUR18:58:180,0000 EUR0EUR0867,48 Mio.EUR
    Jaiprakash Associates
    		15,470INR31.05.24+0,710 INR0INR0419,58 Mio.EUR
    China South City Holdings
    		0,0290EUR19:00:490,0000 EUR0EUR0331,81 Mio.EUR
    Gruppa LSR
    		1,4600EUR11.08.210,0000 EUR0EUR015,54 Mio.EUR
    Klabin Non-Cum Perp Pfd
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Adani Enterprises
    		3.411,45INR31.05.243.193,10INR3.411,45INR3.411,45INR+6,84 %+218,35 INR-0
    Jaiprakash Associates
    		15,470INR31.05.2414,760INR15,470INR15,470INR+4,81 %+0,710 INR-0
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.241.383,40INR1.437,70INR1.437,70INR+3,93 %+54,30 INR-0
    Bharat Heavy Electricals
    		298,95INR31.05.24290,80INR298,95INR298,95INR+2,80 %+8,15 INR-0
    Havells India
    		1.909,00INR31.05.241.858,35INR1.909,00INR1.909,00INR+2,73 %+50,65 INR-0
    Ambuja Cements
    		634,30INR31.05.24618,70INR634,30INR634,30INR+2,52 %+15,60 INR-0
    ACC
    		2.546,15INR31.05.242.495,80INR2.546,15INR2.546,15INR+2,02 %+50,35 INR-0
    Ashok Leyland
    		224,00INR31.05.24219,60INR224,00INR224,00INR+2,00 %+4,40 INR-0
    China State Construction International Holdings
    		1,2300EUR31.05.241,2100EUR1,2300EUR1,2300EUR+1,65 %+0,0200 EUR-0
    CIMC Enric Holdings
    		0,9450EUR31.05.240,9300EUR0,9450EUR0,9450EUR+1,61 %+0,0150 EUR-0
    SINOPEC Engineering (Group) (H)
    		0,6400EUR31.05.240,6300EUR0,6400EUR0,6400EUR+1,59 %+0,0100 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR-0
    Beijing Enterprises Holdings
    		3,2800EUR31.05.243,2400EUR3,2800EUR3,2800EUR+1,23 %+0,0400 EUR-0
    China Everbright Environment Group
    		0,4222EUR31.05.240,4172EUR0,4222EUR0,4222EUR+1,20 %+0,0050 EUR-0
    Larsen & Toubro
    		3.667,40INR31.05.243.635,15INR3.667,40INR3.667,40INR+0,89 %+32,25 INR-0
    ABB India
    		8.316,85INR31.05.248.255,05INR8.316,85INR8.316,85INR+0,75 %+61,80 INR-0
    Mahindra & Mahindra
    		2.506,45INR31.05.242.494,70INR2.506,45INR2.506,45INR+0,47 %+11,75 INR-0
    UltraTech Cement
    		9.901,35INR31.05.249.866,20INR9.901,35INR9.901,35INR+0,36 %+35,15 INR-0
    CITIC
    		0,9462EUR31.05.240,9442EUR0,9462EUR0,9462EUR+0,21 %+0,0020 EUR-0
    Bharat Forge
    		1.555,10INR31.05.241.554,60INR1.555,10INR1.555,10INR+0,03 %+0,50 INR-0
    Zhejiang Expressway (H)
    		0,6025EUR18:58:180,6025EUR0,6025EUR0,6025EUR0,00 %0,0000 EUR-0
    China Communications Construction Company (H)
    		0,5550EUR19:00:480,5550EUR0,5550EUR0,5550EUR0,00 %0,0000 EUR-0
    Haitian International Holdings
    		2,8000EUR19:00:482,8000EUR2,8000EUR2,8000EUR0,00 %0,0000 EUR-0
    Shenzhen International Holdings
    		0,7650EUR19:00:490,7650EUR0,7650EUR0,7650EUR0,00 %0,0000 EUR-0
    Shanghai Industrial Holdings
    		1,3300EUR19:00:481,3300EUR1,3300EUR1,3300EUR0,00 %0,0000 EUR-0
    China South City Holdings
    		0,0290EUR19:00:490,0290EUR0,0290EUR0,0290EUR0,00 %0,0000 EUR-0
    Zhuzhou CRRC Times Electric (H)
    		3,6200EUR19:00:483,6200EUR3,6200EUR3,6200EUR0,00 %0,0000 EUR-0
    Gruppa LSR
    		1,4600EUR11.08.211,4600EUR1,4600EUR1,4600EUR0,00 %0,0000 EUR-0
    China Railway Construction Ltd (H)
    		0,6350EUR19:00:490,6350EUR0,6350EUR0,6350EUR0,00 %0,0000 EUR-0
    Tata Motors
    		922,85INR31.05.24924,15INR922,85INR922,85INR-0,14 %-1,30 INR-0
    Asian Paints
    		2.877,70INR31.05.242.881,90INR2.877,70INR2.877,70INR-0,15 %-4,20 INR-0
    Siemens
    		6.964,15INR31.05.246.977,45INR6.964,15INR6.964,15INR-0,19 %-13,30 INR-0
    Tata Motors (A)
    		618,40INR31.05.24620,35INR618,40INR618,40INR-0,31 %-1,95 INR-0
    China Railway Group (H)
    		0,4936EUR31.05.240,4957EUR0,4936EUR0,5010EUR-0,42 %-0,0021 EUR-0
    Thermax
    		5.400,25INR31.05.245.423,30INR5.400,25INR5.400,25INR-0,43 %-23,05 INR-0
    CG Power & Industrial Solutions
    		643,60INR31.05.24647,20INR643,60INR643,60INR-0,56 %-3,60 INR-0
    China International Marine Containers (Group) (H)
    		0,7250EUR31.05.240,7300EUR0,6250EUR0,7250EUR-0,68 %-0,0050 EUR-0
    CRRC Ltd (H)
    		0,5620EUR31.05.240,5670EUR0,5482EUR0,5714EUR-0,88 %-0,0050 EUR-0
    China Resources Beer (Holdings) Company
    		3,7600EUR31.05.243,8000EUR3,7000EUR3,7600EUR-1,05 %-0,0400 EUR-0
    Shree Cement
    		24.735,40INR31.05.2425.048,15INR24.735,40INR24.735,40INR-1,25 %-312,75 INR-0
    Engineers India
    		247,90INR31.05.24251,55INR247,90INR247,90INR-1,45 %-3,65 INR-0
    COSCO SHIPPING Ports
    		0,6595EUR31.05.240,6695EUR0,6520EUR0,6595EUR-1,49 %-0,0100 EUR-0
    China National Building Material Company Registered (H)
    		0,3732EUR31.05.240,3798EUR0,3732EUR0,3732EUR-1,74 %-0,0066 EUR-0
    China Merchants Port Holdings Company
    		1,3050EUR31.05.241,3380EUR1,3050EUR1,3540EUR-2,47 %-0,0330 EUR-0
    AAC Technologies Holdings
    		2,8400EUR31.05.242,9200EUR2,8400EUR2,8400EUR-2,74 %-0,0800 EUR-0
    Weichai Power (H)
    		1,6555EUR31.05.241,7150EUR1,6380EUR1,6930EUR-3,47 %-0,0595 EUR-0
    China Resources Cement Holdings
    		0,1700EUR31.05.240,1770EUR0,1540EUR0,1700EUR-3,95 %-0,0070 EUR-0
    Anhui Conch Cement (H)
    		2,2740EUR31.05.242,3870EUR2,2740EUR2,2740EUR-4,73 %-0,1130 EUR-0
    Embraer
    		--------0