checkAd
    NASDAQ BRIC Large Mid Cap Index Total Return Index
    1.460,33
     
    PKT
    -0,78 %
    -11,53 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,9000EUR
    +2,47 %
    		3,2900EUR-11,85 %1,5400EUR+88,31 %
    ABB India
    		8.316,85INR
    +0,75 %
    		8.600,00INR-3,29 %3.931,25INR+111,56 %
    ACC
    		2.546,15INR
    +2,02 %
    		2.759,95INR-7,75 %1.755,80INR+45,01 %
    Adani Enterprises
    		3.411,45INR
    +6,84 %
    		3.391,20INR+0,60 %2.142,30INR+59,24 %
    Adani Ports & Special Economic Zone
    		1.437,70INR
    +3,93 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    Adani Power
    		756,65INR
    +8,37 %
    		710,95INR+6,43 %230,95INR+227,63 %
    Aeroflot - Russian Airlines
    		------
    Agile Group Holdings
    		0,0700EUR
    -2,10 %
    		0,1730EUR-59,54 %0,0415EUR+68,67 %
    Agricultural Bank of China Shs(H)
    		0,3935EUR
    +1,03 %
    		0,4580EUR-14,19 %0,2900EUR+35,52 %
    Air China (H)
    		0,4860EUR
    -1,82 %
    		0,7585EUR-35,93 %0,4230EUR+14,89 %
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Aluminum of China (H)
    		0,6860EUR
    +0,15 %
    		0,7280EUR-5,98 %0,3730EUR+83,51 %
    Ambev
    		------
    Ambuja Cements
    		634,30INR
    +2,52 %
    		649,00INR-2,27 %404,00INR+57,00 %
    Anhui Conch Cement (H)
    		2,1970EUR
    -3,47 %
    		2,7605EUR-20,30 %1,7735EUR+24,05 %
    Anta Sports Products
    		10,123EUR
    +1,14 %
    		11,641EUR-13,04 %7,4530EUR+35,82 %
    Apollo Hospitals Enterprise
    		5.839,95INR
    +1,37 %
    		6.871,30INR-15,01 %4.525,65INR+29,04 %
    Ashok Leyland
    		224,00INR
    +2,00 %
    		226,75INR-1,21 %144,50INR+55,02 %
    Asian Paints
    		2.877,70INR
    -0,15 %
    		3.566,90INR-19,32 %2.671,00INR+7,74 %
    Aurobindo Pharma
    		1.187,00INR
    -1,07 %
    		1.235,05INR-3,89 %658,70INR+80,20 %
    Axis Bank
    		1.161,75INR
    -0,82 %
    		1.187,25INR-2,15 %910,45INR+27,60 %
    Bajaj Auto
    		9.082,45INR
    +1,29 %
    		9.356,00INR-2,92 %4.511,40INR+101,32 %
    Banco Bradesco
    		2,3100EUR
    -0,86 %
    		3,3600EUR-31,25 %2,3100EUR0,00 %
    Banco Santander (Brasil)
    		------
    Bank of China (H)
    		0,4425EUR
    +1,61 %
    		0,4690EUR-5,65 %0,3015EUR+46,77 %
    Bank of Communications (H)
    		0,7075EUR
    +1,07 %
    		0,7575EUR-6,60 %0,4880EUR+44,98 %
    Bank of India
    		128,70INR
    +0,55 %
    		158,00INR-18,54 %69,41INR+85,42 %
    BB Seguridade Participacoes
    		------
    Beijing Enterprises Holdings
    		3,3700EUR
    +3,37 %
    		3,7900EUR-11,08 %2,6700EUR+26,22 %
    Beijing Enterprises Water Group
    		0,3150EUR
    +6,42 %
    		0,3115EUR-0,64 %0,1700EUR+82,06 %
    Belle International Holdings
    		0,6935EUR
    +0,14 %
    		----
    Bharat Forge
    		1.555,10INR
    +0,03 %
    		1.573,40INR-1,16 %777,00INR+100,14 %
    Bharat Heavy Electricals
    		298,95INR
    +2,80 %
    		322,35INR-7,26 %80,84INR+269,80 %
    Bharat Petroleum
    		627,60INR
    +0,22 %
    		687,65INR-8,73 %331,50INR+89,32 %
    Bharti Airtel
    		1.371,85INR
    -0,40 %
    		1.388,60INR-1,21 %818,00INR+67,71 %
    Biocon
    		309,30INR
    -0,48 %
    		323,60INR-4,42 %217,50INR+42,21 %
    BOC Hong Kong (Holdings)
    		2,9480EUR
    +1,50 %
    		3,0715EUR-3,99 %2,0950EUR+40,76 %
    Bosch
    		30.374,80INR
    -0,75 %
    		32.098,95INR-5,37 %18.109,65INR+67,73 %
    Bradespar Pfd
    		3,5600EUR
    +5,64 %
    		5,0400EUR-29,37 %3,3700EUR+5,64 %
    Braskem Pfd Registered (A)
    		3,3500EUR
    -1,76 %
    		5,9250EUR-43,46 %3,0000EUR+11,67 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,7405EUR
    +1,58 %
    		0,9000EUR-17,61 %0,7150EUR+3,71 %
    BYD
    		27,48EUR
    +6,33 %
    		32,63EUR-15,80 %19,849EUR+38,42 %
    BYD Electronic (International)
    		4,3445EUR
    +8,45 %
    		4,9580EUR-12,37 %2,6230EUR+65,63 %
    Castrol India
    		194,65INR
    +3,73 %
    		230,00INR-15,37 %112,10INR+73,64 %
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,2500EUR
    +0,81 %
    		8,4500EUR-26,04 %6,1500EUR+1,63 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,2750EUR
    +3,93 %
    		9,3250EUR-21,98 %6,8500EUR+6,20 %
    CG Power & Industrial Solutions
    		643,60INR
    -0,56 %
    		672,45INR-4,29 %359,40INR+79,08 %
    China Agri-Industries Holdings
    		0,4640EUR
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Tencent
    		44,28EUR07:44:25+1,37 EUR0EUR0410,57 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.859,60INR31.05.24+9,60 INR2.279.200.000INR797.286213,59 Mrd.EUR
    China Mobile
    		9,0460EUR07:44:29+0,2400 EUR0EUR0178,02 Mrd.EUR
    China Construction Bank (H)
    		0,6630EUR07:41:26+0,0040 EUR0EUR0156,39 Mrd.EUR
    Tata Consultancy Services
    		3.669,50INR31.05.24-66,30 INR1.295.300.000INR350.824148,22 Mrd.EUR
    CNOOC
    		2,4900EUR07:44:22+0,0300 EUR0EUR0108,77 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Bharti Airtel
    		1.371,85INR31.05.24-5,55 INR690.000.000INR506.75090,38 Mrd.EUR
    Infosys
    		1.406,25INR31.05.24-19,50 INR979.400.000INR692.01764,40 Mrd.EUR
    Hindustan Unilever
    		2.328,70INR31.05.24-20,85 INR795.100.000INR339.61060,40 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    ITC
    		426,15INR31.05.24+2,10 INR580.500.000INR1.359.65758,46 Mrd.EUR
    Larsen & Toubro
    		3.667,40INR31.05.24+32,25 INR2.585.500.000INR697.47756,90 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,4395EUR07:43:52+0,1135 EUR0EUR054,52 Mrd.EUR
    Vale
    		11,726EUR07:43:42+0,089 EUR0EUR052,88 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5270EUR07:44:16-0,0015 EUR0EUR045,81 Mrd.EUR
    Adani Enterprises
    		3.411,45INR31.05.24+218,35 INR1.182.400.000INR351.78742,93 Mrd.EUR
    Maruti Suzuki India
    		12.397,45INR31.05.24-194,20 INR334.300.000INR26.71641,34 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,0735EUR07:43:42+0,0285 EUR0EUR039,63 Mrd.EUR
    HCL Technologies
    		1.322,80INR31.05.24-9,20 INR446.600.000INR336.31439,62 Mrd.EUR
    Axis Bank
    		1.161,75INR31.05.24-9,60 INR740.100.000INR636.23939,47 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.460,15INR31.05.24+0,60 INR447.500.000INR307.65238,67 Mrd.EUR
    NTPC
    		358,90INR31.05.24-1,10 INR413.100.000INR1.148.89538,42 Mrd.EUR
    Kotak Mahindra Bank
    		1.679,70INR31.05.24-10,95 INR614.600.000INR366.89536,84 Mrd.EUR
    Oil & Natural Gas
    		264,55INR31.05.24-1,90 INR121.700.000INR458.48236,74 Mrd.EUR
    Bank of China (H)
    		0,4425EUR07:44:03+0,0070 EUR0EUR036,40 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,7918EUR07:44:24+0,1190 EUR0EUR035,72 Mrd.EUR
    Mahindra & Mahindra
    		2.506,45INR31.05.24+11,75 INR394.100.000INR155.57534,41 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.24+54,30 INR424.800.000INR298.28034,28 Mrd.EUR
    Tata Motors
    		922,85INR31.05.24-1,30 INR1.012.300.000INR1.091.29233,84 Mrd.EUR
    Adani Power
    		756,65INR31.05.24+58,45 INR1.499.100.000INR1.989.58132,22 Mrd.EUR
    Titan Company
    		3.242,65INR31.05.24-27,35 INR188.900.000INR57.60231,78 Mrd.EUR
    UltraTech Cement
    		9.901,35INR31.05.24+35,15 INR101.700.000INR10.21731,55 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,9480EUR07:44:24+0,0435 EUR0EUR030,64 Mrd.EUR
    Asian Paints
    		2.877,70INR31.05.24-4,20 INR156.400.000INR54.27830,47 Mrd.EUR
    BYD
    		27,48EUR07:44:21+1,64 EUR2.482EUR9028,44 Mrd.EUR
    Bajaj Auto
    		9.082,45INR31.05.24+115,30 INR31.600.000INR3.50928,37 Mrd.EUR
    Siemens
    		6.964,15INR31.05.24-13,30 INR103.200.000INR14.80927,38 Mrd.EUR
    CITIC
    		0,9610EUR07:43:32+0,0230 EUR0EUR027,29 Mrd.EUR
    Anta Sports Products
    		10,123EUR07:44:24+0,115 EUR0EUR027,24 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR-0
    Golden Eagle Retail Group
    		0,8100EUR19.09.230,6500EUR0,8100EUR0,8100EUR+24,62 %+0,1600 EUR-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Fosun International
    		0,5775EUR07:44:230,5210EUR0,5210EUR0,5805EUR+10,84 %+0,0565 EUR-0
    BYD Electronic (International)
    		4,3445EUR07:44:214,0060EUR4,0060EUR4,3905EUR+8,45 %+0,3385 EUR-0
    Adani Power
    		756,65INR31.05.24699,00INR756,65INR756,65INR+8,37 %+58,45 INR-0
    Adani Enterprises
    		3.411,45INR31.05.243.207,00INR3.411,45INR3.411,45INR+6,84 %+218,35 INR-0
    Beijing Enterprises Water Group
    		0,3150EUR07:43:500,2960EUR0,2960EUR0,3150EUR+6,42 %+0,0190 EUR-0
    BYD
    		27,48EUR07:44:2125,85EUR25,85EUR27,74EUR+6,33 %+1,64 EUR-0
    Sundaram Finance
    		4.340,15INR31.05.244.061,05INR4.340,15INR4.340,15INR+6,00 %+245,50 INR-0
    Bradespar Pfd
    		3,5600EUR07:42:443,3700EUR3,3700EUR3,5600EUR+5,64 %+0,1900 EUR-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    Union Bank Of India
    		160,20INR31.05.24153,65INR160,20INR160,20INR+4,91 %+7,50 INR-0
    Jaiprakash Associates
    		15,470INR31.05.2414,790INR15,470INR15,470INR+4,81 %+0,710 INR-0
    Zhongsheng Group Holdings
    		1,7550EUR07:43:451,6750EUR1,6750EUR1,7650EUR+4,78 %+0,0800 EUR-0
    Vodafone Idea
    		15,260INR31.05.2414,560INR15,260INR15,260INR+4,59 %+0,670 INR-0
    China Everbright Environment Group
    		0,4435EUR07:43:290,4245EUR0,4245EUR0,4495EUR+4,48 %+0,0190 EUR-0
    GMR Airports Infrastructure
    		84,60INR31.05.2481,50INR84,60INR84,60INR+4,35 %+3,53 INR-0
    NMDC
    		260,15INR31.05.24250,40INR260,15INR260,15INR+4,25 %+10,60 INR-0
    China Merchants Port Holdings Company
    		1,3705EUR07:44:091,3150EUR1,3150EUR1,3715EUR+4,22 %+0,0555 EUR-0
    Geely Automobile Holdings
    		1,1670EUR07:44:031,1218EUR1,1218EUR1,1703EUR+4,03 %+0,0453 EUR-0
    Great Wall Motor (H)
    		1,6390EUR07:42:171,5765EUR1,5765EUR1,6530EUR+3,96 %+0,0625 EUR-0
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.241.390,00INR1.437,70INR1.437,70INR+3,93 %+54,30 INR-0
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,2750EUR07:42:447,0000EUR7,0000EUR7,2750EUR+3,93 %+0,2750 EUR-0
    China Medical System Holdings
    		0,8200EUR07:42:130,7900EUR0,7900EUR0,8225EUR+3,80 %+0,0300 EUR-0
    Castrol India
    		194,65INR31.05.24188,00INR194,65INR194,65INR+3,73 %+7,00 INR-0
    China State Construction International Holdings
    		1,2700EUR07:43:541,2250EUR1,2250EUR1,2700EUR+3,67 %+0,0450 EUR-0
    Beijing Enterprises Holdings
    		3,3700EUR07:43:473,2600EUR3,2600EUR3,3900EUR+3,37 %+0,1100 EUR-0
    Greentown China Holdings
    		0,9325EUR07:43:470,9025EUR0,9025EUR0,9325EUR+3,32 %+0,0300 EUR-0
    Sunac China Holdings
    		0,1740EUR07:43:270,1685EUR0,1685EUR0,1750EUR+3,26 %+0,0055 EUR-0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR-0
    Tencent
    		44,28EUR07:44:2542,92EUR42,92EUR44,40EUR+3,18 %+1,37 EUR-0
    Sino-Ocean Group Holding
    		0,0500EUR07:42:110,0485EUR0,0485EUR0,0505EUR+3,09 %+0,0015 EUR-0
    China Railway Group (H)
    		0,5095EUR07:43:370,4950EUR0,4950EUR0,5100EUR+2,93 %+0,0145 EUR-0
    China Telecom Ltd (H)
    		0,5300EUR07:44:020,5150EUR0,5150EUR0,5300EUR+2,91 %+0,0150 EUR-0
    China Overseas Land & Investment
    		1,7990EUR07:44:211,7485EUR1,7485EUR1,8085EUR+2,89 %+0,0505 EUR-0
    Kaisa Group Holdings
    		0,0180EUR07:42:510,0175EUR0,0175EUR0,0180EUR+2,86 %+0,0005 EUR-0
    Bharat Heavy Electricals
    		298,95INR31.05.24293,50INR298,95INR298,95INR+2,80 %+8,15 INR-0
    China Petroleum & Chemical (H)
    		0,5935EUR07:43:410,5775EUR0,5775EUR0,5945EUR+2,77 %+0,0160 EUR-0
    Tata Power
    		436,80INR31.05.24427,40INR436,80INR436,80INR+2,74 %+11,65 INR-0
    China Mobile
    		9,0460EUR07:44:298,8060EUR8,8060EUR9,0580EUR+2,73 %+0,2400 EUR-0
    Havells India
    		1.909,00INR31.05.241.862,35INR1.909,00INR1.909,00INR+2,73 %+50,65 INR-0
    China Resources Land
    		3,4400EUR07:44:243,3500EUR3,3500EUR3,4700EUR+2,69 %+0,0900 EUR-0
    Lenovo Group
    		1,3573EUR07:43:541,3225EUR1,3225EUR1,3610EUR+2,63 %+0,0348 EUR-0
    Ping An Insurance (Group) Company of China (H)
    		4,7918EUR07:44:244,6728EUR4,6728EUR4,8043EUR+2,55 %+0,1190 EUR-0
    Ambuja Cements
    		634,30INR31.05.24623,25INR634,30INR634,30INR+2,52 %+15,60 INR-0
    GAIL (India)
    		204,35INR31.05.24199,90INR204,35INR204,35INR+2,51 %+5,00 INR-0
    Haitian International Holdings
    		2,8700EUR07:44:242,8000EUR2,8000EUR2,8900EUR+2,50 %+0,0700 EUR-0