Neuigkeiten
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.611,76 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 15.644,51 PKT |
Tagestief | 15.343,91 PKT |
Vortageskurs | 15.712,75 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.611,76 PKT | -0,64 % |
1 Woche | 12.053,47 PKT | +29,52 % |
1 Monat | 11.855,59 PKT | +31,68 % |
3 Monate | 11.512,34 PKT | +35,61 % |
6 Monate | 11.028,43 PKT | +41,56 % |
Lfd. Jahr | 10.562,06 PKT | +47,81 % |
1 Jahr | 12.710,42 PKT | +22,83 % |
3 Jahre | 8.802,70 PKT | +77,35 % |
5 Jahre | 7.133,95 PKT | +118,84 % |
10 Jahre | 3.290,31 PKT | +374,48 % |
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
161,48 | 09:34:37 | +17,46 | +12,12 | 13.550.914 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
387,60 | 09:34:38 | +12,75 | +3,40 | 9.696.414 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
783,40 | 09:34:42 | +13,30 | +1,73 | 8.277.066 | ||
71,64 | 02:00:00 | -0,36 | -0,50 | 8.272.891 | ||
44,20 | 02:00:00 | +0,82 | +1,89 | 8.117.266 | ||
163,44 | 09:34:08 | +16,24 | +11,03 | 6.762.351 | ||
417,20 | 09:34:34 | +5,65 | +1,37 | 6.574.633 | ||
34,69 | 02:00:00 | +4,94 | +16,61 | 5.854.375 | ||
21,600 | 02:00:00 | -1,140 | -5,01 | 5.308.628 | ||
27,75 | 02:00:00 | -1,05 | -3,65 | 5.289.221 | ||
83,07 | 02:00:00 | +6,85 | +8,99 | 5.239.855 | ||
26,17 | 02:00:00 | -0,81 | -3,00 | 5.006.910 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
27,19 | 02:00:00 | -0,17 | -0,62 | 4.239.263 | ||
32,50 | 02:00:00 | -0,10 | -0,31 | 4.207.520 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
167,24 | 09:34:24 | +6,44 | +4,00 | 4.112.965 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
51,36 | 02:00:00 | -1,12 | -2,13 | 4.091.276 | ||
12,180 | 02:00:00 | -0,780 | -6,02 | 3.907.013 | ||
161,60 | 09:34:23 | +2,92 | +1,84 | 3.893.493 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
24,660 | 02:00:00 | -1,040 | -4,05 | 3.589.821 | ||
8,5900 | 02:00:00 | -0,1600 | -1,83 | 3.558.013 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
30,21 | 09:34:17 | -2,56 | -7,80 | 2.986.326 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
31,60 | 02:00:00 | -0,94 | -2,89 | 2.946.668 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
18,870 | 02:00:00 | +0,140 | +0,75 | 2.862.486 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
18,190 | 02:00:00 | +0,710 | +4,06 | 2.424.348 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
6,4400 | 02:00:00 | -0,0200 | -0,31 | 2.264.952 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
8,2500 | 02:00:00 | -0,3300 | -3,85 | 2.124.454 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |