Börsenplatz | Nasdaq |
Letzter Kurs | 1.937,83 PKT |
Performance | +0,65 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.939,55 PKT |
Tagestief | 1.923,92 PKT |
Vortageskurs | 1.925,35 PKT |
52-Wochen Hoch | 1.894,54 PKT |
52-Wochen Tief | 1.321,55 PKT |
Performance 1 Monat | +5,89 % |
Performance 1 Jahr | +4,58 % |
1 Tag | 1.937,83 PKT | +0,65 % |
1 Woche | 1.628,51 PKT | +18,99 % |
1 Monat | 1.540,79 PKT | +25,77 % |
3 Monate | 1.694,03 PKT | +14,39 % |
6 Monate | 1.467,51 PKT | +32,05 % |
Lfd. Jahr | 1.613,96 PKT | +20,07 % |
1 Jahr | 1.560,13 PKT | +24,21 % |
3 Jahre | 1.063,89 PKT | +82,15 % |
5 Jahre | 1.323,04 PKT | +46,47 % |
10 Jahre | 1.000,30 PKT | +93,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
408,82 | 02:04:01 | +2,45 | +0,60 | 801.315.423 | ||
213,72 | 02:04:00 | -2,18 | -1,01 | 278.194.927 | ||
35,19 | 09.05.24 | +1,59 | +4,73 | 258.802.345 | ||
219,42 | 02:04:00 | +2,08 | +0,96 | 247.195.945 | ||
247,56 | 02:04:00 | +2,55 | +1,04 | 193.430.902 | ||
79,88 | 02:04:00 | -0,01 | -0,01 | 188.112.527 | ||
72,54 | 02:04:00 | +0,88 | +1,23 | 157.968.682 | ||
204,84 | 02:04:00 | +1,25 | +0,61 | 140.543.364 | ||
40,40 | 09.05.24 | +0,93 | +2,36 | 117.723.895 | ||
117,95 | 02:04:01 | +1,26 | +1,08 | 112.652.988 | ||
86,88 | 02:04:01 | -2,61 | -2,92 | 109.705.390 | ||
101,33 | 02:04:00 | +1,65 | +1,66 | 108.988.363 | ||
171,46 | 02:04:00 | +1,18 | +0,69 | 100.787.743 | ||
85,38 | 02:04:00 | +0,55 | +0,65 | 89.575.414 | ||
43,04 | 09.05.24 | +0,26 | +0,61 | 76.154.393 | ||
73,43 | 09.05.24 | +0,60 | +0,82 | 69.276.907 | ||
615.835,00 | 02:04:01 | +3.735,00 | +0,61 | 68.155.072 | ||
228,65 | 09.05.24 | -3,81 | -1,64 | 63.077.057 | ||
1.562,45 | 09.05.24 | +10,22 | +0,66 | 59.747.533 | ||
85,61 | 02:04:01 | +0,80 | +0,94 | 56.215.878 | ||
205,02 | 02:04:00 | -2,57 | -1,24 | 53.285.991 | ||
1.636,56 | 02:04:00 | +20,73 | +1,28 | 46.516.779 | ||
78,79 | 02:04:00 | +0,23 | +0,29 | 45.924.088 | ||
77,70 | 02:04:00 | +0,39 | +0,50 | 45.457.715 | ||
179,29 | 02:04:00 | +2,75 | +1,56 | 44.515.462 | ||
90,12 | 09.05.24 | +3,37 | +3,88 | 34.204.561 | ||
52,67 | 02:04:00 | +0,09 | +0,17 | 28.340.622 | ||
55,77 | 02:04:00 | +1,16 | +2,12 | 24.611.468 | ||
31,19 | 02:04:00 | +0,05 | +0,16 | 22.751.916 | ||
131,17 | 02:04:00 | +0,59 | +0,45 | 20.235.398 | ||
29,25 | 02:04:00 | -0,04 | -0,14 | 16.147.481 | ||
220,52 | 02:04:00 | +2,35 | +1,08 | 16.135.412 | ||
118,31 | 02:00:00 | +0,87 | +0,74 | 15.941.275 | ||
83,49 | 02:00:00 | +0,51 | +0,61 | 15.905.218 | ||
61,16 | 02:04:00 | +0,76 | +1,26 | 13.083.883 | ||
146,96 | 02:04:00 | -0,11 | -0,07 | 12.888.463 | ||
135,87 | 02:04:00 | +0,40 | +0,30 | 11.629.633 | ||
410,53 | 02:00:00 | +6,03 | +1,49 | 8.551.988 | ||
46,57 | 02:00:00 | +0,80 | +1,75 | 7.217.717 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
98,45 | 02:00:00 | -0,55 | -0,56 | 5.653.405 | ||
264,50 | 09.05.24 | -9,55 | -3,48 | 3.126.084 | ||
440,85 | 09.05.24 | +9,05 | +2,10 | 274.895 | ||
33,69 | 09.05.24 | +0,42 | +1,25 | 58.892 | ||
233,65 | 09.05.24 | +2,70 | +1,17 | 29.906 | ||
9,2500 | 09.05.24 | +0,2250 | +2,49 | 28.218 | ||
31,92 | 09.05.24 | -0,06 | -0,19 | 26.242 | ||
68,93 | 09.05.24 | +0,15 | +0,22 | 7.189 | ||
469,60 | 09.05.24 | +2,85 | +0,61 | 4.652 | ||
106,85 | 09.05.24 | +0,68 | +0,64 | 2.671 |
Name | Nasdaq Developed Markets Insurance Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM3030LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |