Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
166,04 | 02:04:00 | +0,97 | +0,59 | 800.563.547 | ||
99,46 | 02:04:00 | +1,21 | +1,23 | 391.004.614 | ||
93,39 | 02:04:00 | -0,20 | -0,21 | 328.289.375 | ||
94,08 | 02:04:00 | +0,61 | +0,65 | 289.422.242 | ||
44,71 | 02:04:00 | +0,42 | +0,95 | 242.684.089 | ||
149,50 | 02:04:00 | +1,76 | +1,19 | 218.935.180 | ||
874,55 | 02:04:00 | +21,07 | +2,47 | 154.947.017 | ||
136,66 | 02:04:00 | +0,73 | +0,54 | 128.696.703 | ||
160,89 | 02:04:00 | +2,42 | +1,53 | 113.289.001 | ||
116,99 | 02:04:00 | +1,20 | +1,04 | 106.845.673 | ||
131,66 | 02:04:00 | +2,13 | +1,64 | 100.108.934 | ||
88,16 | 02:04:00 | +2,28 | +2,65 | 93.372.312 | ||
7.670,90 | 02:04:00 | +95,90 | +1,27 | 90.461.920 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
141,56 | 02:04:00 | +1,14 | +0,81 | 78.363.126 | ||
107,05 | 02:04:00 | +0,27 | +0,25 | 69.265.755 | ||
126,48 | 02:04:00 | +2,43 | +1,96 | 62.759.803 | ||
168,04 | 02:04:00 | +2,88 | +1,74 | 61.911.439 | ||
95,15 | 02:04:00 | +0,26 | +0,27 | 44.452.066 | ||
53,99 | 02:04:00 | +1,91 | +3,67 | 43.422.567 | ||
68,23 | 02:04:00 | +1,69 | +2,54 | 40.887.777 | ||
119,72 | 02:04:00 | +1,50 | +1,27 | 37.508.388 | ||
12,730 | 02:04:00 | +0,140 | +1,11 | 33.289.524 | ||
280,10 | 02:04:00 | +4,19 | +1,52 | 32.662.860 | ||
6,7900 | 02:04:00 | +0,1500 | +2,26 | 31.071.888 | ||
115,40 | 02:04:00 | +1,45 | +1,27 | 28.555.296 | ||
86,65 | 02:04:00 | +2,13 | +2,52 | 23.740.530 | ||
69,50 | 02:04:00 | +0,11 | +0,16 | 23.535.374 | ||
83,81 | 02:04:00 | +2,13 | +2,61 | 20.755.682 | ||
44,62 | 09.05.24 | -1,00 | -2,19 | 13.455.130 | ||
12,980 | 02:04:00 | -0,050 | -0,38 | 13.246.709 | ||
4,6800 | 02:04:00 | +0,2200 | +4,93 | 10.855.192 | ||
61,02 | 02:00:00 | -0,30 | -0,49 | 10.545.559 | ||
127,12 | 02:00:00 | +1,88 | +1,50 | 9.885.523 | ||
8,2300 | 02:00:00 | +0,1800 | +2,24 | 7.707.390 | ||
12,780 | 02:04:00 | +0,360 | +2,90 | 7.687.927 | ||
18,870 | 02:00:00 | +0,120 | +0,64 | 6.177.911 | ||
136,28 | 02:00:00 | -2,30 | -1,66 | 3.352.943 | ||
149,76 | 02:04:00 | +2,79 | +1,90 | 1.760.808 | ||
28,23 | 09.05.24 | +0,05 | +0,18 | 205.671 | ||
1,2900 | 02:04:00 | +0,0500 | +4,03 | 158.746 | ||
223,60 | 09.05.24 | +1,25 | +0,56 | 99.889 | ||
790,00 | 09.05.24 | -0,20 | -0,03 | 88.450 | ||
53,35 | 09.05.24 | +0,64 | +1,21 | 59.768 | ||
0,9218 | 02:00:00 | -0,0482 | -4,97 | 46.941 | ||
82,64 | 09.05.24 | +0,94 | +1,15 | 34.714 | ||
47,78 | 09.05.24 | +0,41 | +0,85 | 30.884 | ||
52,00 | 09.05.24 | +0,60 | +1,17 | 27.282 |
Name | Nasdaq Developed Markets Consumer Products&Services LMC Ix |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |