Börsenplatz | Nasdaq |
Letzter Kurs | 1.294,45 PKT |
Performance | +0,58 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.298,97 PKT |
Tagestief | 1.292,05 PKT |
Vortageskurs | 1.286,94 PKT |
52-Wochen Hoch | 1.145,86 PKT |
52-Wochen Tief | 816,30 PKT |
Performance 1 Monat | +0,79 % |
Performance 1 Jahr | +5,31 % |
1 Tag | 1.294,45 PKT | +0,58 % |
1 Woche | 1.039,05 PKT | +24,58 % |
1 Monat | 1.024,25 PKT | +26,38 % |
3 Monate | 1.138,52 PKT | +13,70 % |
6 Monate | 826,38 PKT | +56,64 % |
Lfd. Jahr | 1.066,15 PKT | +21,41 % |
1 Jahr | 980,30 PKT | +32,05 % |
3 Jahre | 819,83 PKT | +57,89 % |
5 Jahre | 1.120,32 PKT | +15,54 % |
10 Jahre | 1.001,23 PKT | +29,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.699,73 | 13.05.24 | +14,03 | +0,83 | 260.058 | ||
0,9252 | 18.05.24 | -0,0273 | -2,87 | 80.815 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
24,310 | 10:01:28 | -0,070 | -0,29 | 31.486 | ||
29,94 | 11:02:18 | -0,76 | -2,48 | 20.620 | ||
17,100 | 09:03:13 | -0,900 | -5,00 | 19.686 | ||
18,602 | 10:54:34 | -0,528 | -2,76 | 19.159 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
5,2900 | 09:03:49 | 0,0000 | 0,00 | 11.797 | ||
18,600 | 09:54:31 | -0,600 | -3,13 | 11.166 | ||
4,0350 | 10:13:01 | -0,1400 | -3,35 | 5.072 | ||
13,500 | 09:08:31 | +0,100 | +0,75 | 4.995 | ||
9,0680 | 10:48:38 | -0,1730 | -1,87 | 4.573 | ||
15,700 | 08:48:11 | -0,600 | -3,68 | 4.475 | ||
3.962,44 | 16.02.24 | 0,00 | 0,00 | 3.962 | ||
7,4190 | 09:26:36 | -0,2580 | -3,36 | 2.770 | ||
6,4000 | 11:03:26 | -0,3000 | -4,48 | 2.496 | ||
23,000 | 20.05.24 | +0,600 | +2,68 | 2.320 | ||
9,6000 | 20.05.24 | +0,1500 | +1,59 | 1.900 | ||
0,9850 | 08:44:11 | +0,0150 | +1,55 | 1.675 | ||
4,4000 | 20.05.24 | +0,1130 | +2,64 | 1.520 | ||
3,1800 | 08:44:05 | -0,0600 | -1,85 | 1.288 | ||
1,2700 | 08:55:27 | +0,0100 | +0,79 | 1.270 | ||
8,6660 | 09:11:45 | -0,0460 | -0,53 | 1.127 | ||
8,9500 | 08:00:00 | -0,2000 | -2,19 | 993 | ||
5,4500 | 08:32:35 | -0,1000 | -1,80 | 545 | ||
33,67 | 09:05:34 | -1,18 | -3,37 | 303 | ||
6,4580 | 10:38:04 | +0,1860 | +2,97 | 97 | ||
20,790 | 08:00:01 | +0,180 | +0,87 | 62 | ||
57,80 | 08:00:00 | -0,58 | -0,99 | 58 | ||
3,1400 | 11:08:59 | -0,1000 | -3,09 | 31 | ||
3,1800 | 20.05.24 | -0,0400 | -1,24 | 0 | ||
8,9000 | 11:30:46 | -0,1750 | -1,93 | 0 | ||
1,4600 | 08:02:37 | +0,0064 | +0,44 | 0 | ||
2,2900 | 11:31:24 | -0,0600 | -2,55 | 0 | ||
6,1500 | 11:30:31 | -0,0250 | -0,40 | 0 | ||
20,695 | 04.09.20 | 0,000 | 0,00 | 0 | ||
23,600 | 08:02:37 | -0,600 | -2,48 | 0 | ||
1.505,00 | 11:32:24 | +30,00 | +2,03 | 0 | ||
6,5500 | 20.05.24 | +0,0500 | +0,77 | 0 | ||
4,9000 | 14.05.24 | -0,1400 | -2,78 | 0 | ||
880,00 | 11:31:25 | -5,00 | -0,56 | 0 | ||
2.300,00 | 11:30:04 | -20,00 | -0,86 | 0 | ||
9,6250 | 11:30:17 | -0,1000 | -1,03 | 0 | ||
9,0000 | 11:30:31 | -0,0500 | -0,55 | 0 | ||
17,000 | 20.05.24 | +0,100 | +0,59 | 0 | ||
872,50 | 11:30:29 | -10,00 | -1,13 | 0 | ||
15,500 | 20.05.24 | +0,700 | +4,73 | 0 | ||
3,9400 | 20.05.24 | -0,0400 | -1,01 | 0 | ||
6,0500 | 20.05.24 | +0,0500 | +0,83 | 0 |
Name | NASDAQ DM Asia Financials Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |