Börsenplatz | Nasdaq |
Letzter Kurs | 1.704,77 PKT |
Performance | -0,13 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.715,43 PKT |
Tagestief | 1.701,09 PKT |
Vortageskurs | 1.706,91 PKT |
52-Wochen Hoch | 1.507,07 PKT |
52-Wochen Tief | 1.192,83 PKT |
Performance 1 Monat | +1,92 % |
Performance 1 Jahr | +3,26 % |
1 Tag | 1.704,77 PKT | -0,13 % |
1 Woche | 1.484,36 PKT | +14,85 % |
1 Monat | 1.448,00 PKT | +17,73 % |
3 Monate | 1.501,06 PKT | +13,57 % |
6 Monate | 1.241,62 PKT | +37,30 % |
Lfd. Jahr | 1.396,01 PKT | +22,12 % |
1 Jahr | 1.429,28 PKT | +19,27 % |
3 Jahre | 1.223,03 PKT | +39,39 % |
5 Jahre | 1.406,76 PKT | +21,18 % |
10 Jahre | 1.001,37 PKT | +70,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,79 | 09.05.24 | -1,88 | -5,12 | 34.790 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
24,440 | 07:48:48 | -0,360 | -1,45 | 14.610 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
11,394 | 09.05.24 | -1,925 | -14,45 | 13.672 | ||
63,59 | 01.05.24 | +9,30 | +17,13 | 12.719 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
13,471 | 09.05.24 | -0,679 | -4,80 | 8.083 | ||
129,44 | 02:10:00 | +1,86 | +1,46 | 7.439 | ||
2,0720 | 08.01.18 | 0,0000 | 0,00 | 6.180 | ||
9,7200 | 01.11.16 | 0,0000 | 0,00 | 4.860 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
20,350 | 07:48:48 | -0,800 | -3,78 | 2.429 | ||
56,99 | 04.04.24 | -2,01 | -3,41 | 1.482 | ||
14,020 | 02:10:00 | -0,970 | -6,47 | 1.402 | ||
36,20 | 09.05.24 | +1,40 | +4,02 | 1.317 | ||
0,9700 | 07:48:48 | -0,0375 | -3,72 | 778 | ||
14,492 | 28.03.24 | +2,622 | +22,09 | 362 | ||
14,200 | 09.05.24 | -0,100 | -0,70 | 85 | ||
26,60 | 30.03.21 | +1,40 | +5,56 | 53 | ||
50,10 | 06.05.24 | +2,54 | +5,35 | 50 | ||
20,500 | 01.09.20 | 0,000 | 0,00 | 21 | ||
0,0001 | 06.05.24 | -0,0449 | -99,78 | 0 | ||
18,500 | 13.11.20 | +0,050 | +0,27 | 0 | ||
146,60 | 07:48:48 | +5,45 | +3,86 | 0 | ||
17,190 | 07:48:44 | -0,005 | -0,03 | 0 | ||
0,4510 | 07:48:13 | +0,0080 | +1,81 | 0 | ||
14,010 | 07:48:48 | -0,195 | -1,37 | 0 | ||
15,150 | 07:46:50 | -0,800 | -5,02 | 0 | ||
20,080 | 07:48:39 | -0,635 | -3,07 | 0 | ||
19,750 | 07:48:23 | -0,300 | -1,50 | 0 | ||
243,20 | 07:48:04 | +0,30 | +0,12 | 0 | ||
4,1000 | 07:46:05 | 0,0000 | 0,00 | 0 | ||
36,10 | 07:48:48 | +1,35 | +3,87 | 0 | ||
0,9575 | 07:48:19 | +0,0200 | +2,13 | 0 | ||
6,4100 | 07:48:48 | -0,3560 | -5,26 | 0 | ||
15,450 | 07:48:03 | -0,050 | -0,32 | 0 | ||
6,1250 | 07:48:03 | 0,0000 | 0,00 | 0 | ||
54,25 | 05.10.23 | 0,00 | 0,00 | 0 | ||
1,2300 | 07:45:56 | +0,0250 | +2,07 | 0 | ||
7,7675 | 07:47:53 | -0,1450 | -1,83 | 0 | ||
27,70 | 07:48:03 | 0,00 | 0,00 | 0 | ||
1,0250 | 07:45:56 | +0,0125 | +1,23 | 0 | ||
29,44 | 07:48:46 | -0,14 | -0,46 | 0 | ||
25,30 | 07:48:03 | -0,30 | -1,17 | 0 | ||
24,295 | 07:48:09 | +0,245 | +1,02 | 0 | ||
25,76 | 07:48:20 | +0,03 | +0,10 | 0 | ||
34,90 | 07:47:36 | -0,40 | -1,13 | 0 | ||
12,808 | 29.07.16 | +0,162 | +1,28 | 0 |
Name | NASDAQ DM Asia Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMASIALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |