Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,35 | 17:12:53 | +0,38 | +0,79 | 788.045 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
13,450 | 16:41:54 | +0,220 | +1,66 | 358.204 | ||
94,20 | 17:19:27 | -0,66 | -0,70 | 257.648 | ||
58,74 | 17:15:35 | +0,04 | +0,07 | 153.598 | ||
141,90 | 17:08:43 | -1,20 | -0,84 | 87.720 | ||
10.875,00 | 17:19:12 | +405,00 | +3,87 | 75.700 | ||
16,545 | 16:18:45 | +0,080 | +0,49 | 66.342 | ||
91,16 | 17:10:25 | -0,18 | -0,20 | 52.212 | ||
32,51 | 17:13:58 | -0,43 | -1,29 | 29.583 | ||
1.507,50 | 17:19:25 | +94,50 | +6,69 | 22.640 | ||
89,70 | 16:34:11 | -0,90 | -0,99 | 20.461 | ||
75,65 | 17:12:43 | +0,10 | +0,13 | 20.089 | ||
80,85 | 10:51:50 | -0,25 | -0,31 | 11.805 | ||
6,4050 | 13:50:33 | +0,0250 | +0,39 | 8.964 | ||
9,5500 | 03.05.22 | +0,3500 | +3,80 | 5.768 | ||
31,12 | 29.04.24 | +0,34 | +1,10 | 3.730 | ||
127,25 | 14:54:53 | -0,45 | -0,35 | 2.039 | ||
16,120 | 29.04.24 | +0,060 | +0,37 | 1.368 | ||
1,7755 | 17:18:15 | +0,0400 | +2,30 | 536 | ||
50,96 | 06.10.16 | +0,10 | +0,19 | 509 | ||
18,040 | 11:16:47 | +0,160 | +0,89 | 162 | ||
30,47 | 17:17:07 | +0,36 | +1,20 | 61 | ||
108.800,00 | 17:19:17 | +2.200,00 | +2,06 | 0 | ||
10,500 | 17:19:07 | +0,200 | +1,94 | 0 | ||
46,64 | 22.04.15 | 0,00 | 0,00 | 0 |
Name | Nasdaq DM Europe Food, Beverage&Tobacco Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |