Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,3500 | 14:09:15 | -0,1650 | -2,20 | 548.538 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
38,54 | 13:55:37 | +0,20 | +0,52 | 51.987 | ||
9,8980 | 11:39:00 | +0,0320 | +0,32 | 46.268 | ||
140,95 | 13:42:06 | +0,70 | +0,50 | 30.804 | ||
21,330 | 21.11.18 | -0,410 | -1,89 | 9.599 | ||
26,98 | 09:09:59 | -0,26 | -0,95 | 8.667 | ||
4,6550 | 12:21:42 | -0,1500 | -3,12 | 6.602 | ||
9,3500 | 25.04.24 | -0,0500 | -0,53 | 4.810 | ||
21,060 | 13.10.23 | -0,080 | -0,38 | 3.505 | ||
8,5500 | 14:11:54 | +0,0550 | +0,65 | 3.423 | ||
2,4720 | 18.09.21 | -0,0580 | -2,29 | 2.995 | ||
2,9660 | 02.05.23 | +0,1140 | +4,00 | 1.328 | ||
6,8130 | 15.09.15 | +0,0130 | +0,19 | 940 | ||
19,940 | 09:28:17 | -0,710 | -3,44 | 721 | ||
3,8100 | 14:04:29 | +0,0360 | +0,95 | 568 | ||
3,2950 | 14:11:44 | +0,0400 | +1,23 | 155 | ||
19,400 | 11:00:49 | -0,120 | -0,61 | 116 | ||
18,380 | 08.09.18 | -0,340 | -1,82 | 0 | ||
7,2730 | 29.03.19 | +0,0210 | +0,29 | 0 | ||
11,590 | 25.04.24 | -0,115 | -0,98 | 0 | ||
0,8270 | 25.04.24 | +0,0005 | +0,06 | 0 | ||
9,2550 | 13.12.17 | +0,0100 | +0,11 | 0 | ||
34,48 | 06.10.17 | 0,00 | -0,01 | 0 | ||
9,4250 | 14:13:47 | +0,0500 | +0,53 | 0 |
Name | NASDAQ DM Europe Media Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |