checkAd
    NASDAQ EM Asia Banks Large Mid Cap Index Net Total Return
    Index
    SYM: NQEMASIA3010
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.939,70
     
    PKT
    +0,06 %
    +1,24 PKT
    Letzter Kurs 13.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agricultural Bank of China Shs(H)
    		0,3849EUR
    +0,76 %
    		0,4665EUR-18,11 %0,2840EUR+34,51 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Axis Bank
    		1.180,55INR
    +0,52 %
    		1.224,05INR-2,99 %921,00INR+28,93 %
    Bank Of Ayudhya Public Bay
    		------
    Bank of Baroda
    		286,25INR
    +1,27 %
    		296,65INR-3,51 %182,65INR+56,72 %
    Bank of China (H)
    		0,4493EUR
    +2,04 %
    		0,4699EUR-4,38 %0,3001EUR+49,72 %
    Bank of Communications (H)
    		0,7050EUR
    +1,44 %
    		0,7700EUR-9,74 %0,4860EUR+43,00 %
    Bank of The Philippine Islands
    		2,0123USD
    -5,37 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    BDO Unibank
    		2,2600USD
    -19,57 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    BOC Hong Kong (Holdings)
    		2,9030EUR
    +0,38 %
    		3,0670EUR-6,42 %2,1120EUR+35,89 %
    Chang Hwa Commercial Bank
    		------
    China CITIC Bank Ltd (H)
    		0,5650EUR
    +1,80 %
    		0,6100EUR-9,02 %0,3920EUR+41,58 %
    China Construction Bank (H)
    		0,6564EUR
    +1,05 %
    		0,6999EUR-6,22 %0,4650EUR+41,16 %
    China Everbright Bank (H)
    		0,3030EUR
    0,00 %
    		0,3220EUR-5,90 %0,1840EUR+64,67 %
    China Merchants Bank Registered (H)
    		4,0440EUR
    +1,38 %
    		4,7160EUR-14,25 %2,7850EUR+45,21 %
    China MinSheng Banking (H)
    		0,3520EUR
    +0,57 %
    		0,3740EUR-6,42 %0,2860EUR+22,38 %
    CTBC Financial Holding
    		------
    E.Sun Financial Holding CompanyLtd.
    		------
    First Financial Holding Company
    		------
    HDFC Bank
    		1.597,45INR
    +1,05 %
    		1.757,80INR-10,46 %1.384,30INR+13,69 %
    Hong Leong Bank Bhd
    		4,0320USD
    0,00 %
    		----
    Hua Nan Financial Holding
    		------
    ICICI Bank
    		1.105,85INR
    -0,14 %
    		1.169,30INR-4,25 %898,85INR+24,56 %
    IDFC First Bank
    		78,01INR
    +0,70 %
    		100,74INR-22,56 %72,54INR+7,54 %
    Industrial and Commercial Bank of China (H)
    		0,5150EUR
    +0,16 %
    		0,5662EUR-9,04 %0,3893EUR+32,29 %
    Kasikornbank Public Company
    		------
    Kotak Mahindra Bank
    		1.717,00INR
    -0,54 %
    		1.987,00INR-13,59 %1.544,15INR+11,19 %
    Krung Thai Bank Public Company
    		------
    LT Group
    		-
    0,00 %
    		----
    Malayan Banking Bhd MAYBANK
    		1,9880USD
    +4,63 %
    		2,0150USD-1,34 %1,3400USD+48,36 %
    Mega Financial Holding Company
    		------
    Metropolitan Bank & Trust
    		1,2900USD
    +36,33 %
    		1,0300USD+25,24 %0,8786USD+46,82 %
    Postal Savings Bank of China (H)
    		0,5150EUR
    0,00 %
    		0,6050EUR-11,57 %0,3820EUR+40,05 %
    PT Bank BTPN Syariah
    		------
    PT Bank Central Asia
    		0,5230EUR
    0,00 %
    		0,6150EUR-14,96 %0,4600EUR+13,70 %
    PT Bank Mandiri (Persero)
    		0,3240EUR
    0,00 %
    		0,4410EUR-26,53 %0,2600EUR+24,62 %
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2470EUR
    0,00 %
    		0,3800EUR-35,00 %0,2040EUR+21,08 %
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2440EUR
    0,00 %
    		0,3820EUR-36,13 %0,2075EUR+17,59 %
    RBL Bank
    		257,15INR
    -0,96 %
    		300,50INR-13,84 %164,50INR+57,39 %
    RHB Bank Berhad
    		1,2200USD
    +4,27 %
    		1,2200USD-5,19 %1,1561USD+0,05 %
    Security Bank
    		1,2600USD
    0,00 %
    		1,5100USD-16,56 %1,1750USD+7,23 %
    State Bank of India
    		840,20INR
    -0,44 %
    		905,80INR-7,36 %543,15INR+54,50 %
    Taishin Financial Holdings
    		------
    Taiwan Cooperative Financial Holding
    		------
    The Federal Bank
    		174,35INR
    +1,19 %
    		170,25INR+2,11 %120,90INR+43,80 %
    The Shanghai Commercial and Savings Bank
    		------
    The Siam Commercial Bank Public
    		------
    TISCO Financial Group Public Company
    		------
    TMBThanachart Bank Public Company
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Construction Bank (H)
    		0,6564EUR14.06.24+0,0068 EUR12.394EUR19.012157,81 Mrd.EUR
    HDFC Bank
    		1.597,45INR14.06.24+16,55 INR0INR099,69 Mrd.EUR
    ICICI Bank
    		1.105,85INR14.06.24-1,50 INR0INR086,36 Mrd.EUR
    State Bank of India
    		840,20INR14.06.24-3,70 INR0INR083,85 Mrd.EUR
    PT Bank Central Asia
    		0,5230EUR16:12:320,0000 EUR0EUR067,12 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5150EUR14.06.24+0,0008 EUR21.804EUR42.75944,87 Mrd.EUR
    Axis Bank
    		1.180,55INR14.06.24+6,15 INR0INR040,63 Mrd.EUR
    Kotak Mahindra Bank
    		1.717,00INR14.06.24-9,40 INR0INR038,14 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2440EUR16:15:320,0000 EUR0EUR037,81 Mrd.EUR
    Bank of China (H)
    		0,4493EUR14.06.24+0,0090 EUR44.859EUR100.87637,57 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,9030EUR14.06.24+0,0110 EUR319EUR11130,68 Mrd.EUR
    Bank of Communications (H)
    		0,7050EUR14.06.24+0,0100 EUR0EUR024,60 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.24+0,0880 USD0USD022,35 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,0440EUR14.06.24+0,0550 EUR838EUR22418,54 Mrd.EUR
    Bank of Baroda
    		286,25INR14.06.24+3,60 INR0INR016,55 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3240EUR16:18:330,0000 EUR0EUR015,25 Mrd.EUR
    Agricultural Bank of China Shs(H)
    		0,3849EUR14.06.24+0,0029 EUR0EUR011,83 Mrd.EUR
    Kasikornbank Public Company
    		----11,64 Mrd.EUR
    Postal Savings Bank of China (H)
    		0,5150EUR14.06.240,0000 EUR268EUR50010,23 Mrd.EUR
    BDO Unibank
    		2,2600USD14.06.24-0,5500 USD108USD489,24 Mrd.EUR
    Bank of The Philippine Islands
    		2,0123USD07.06.24-0,1141 USD15.805USD7.8548,50 Mrd.EUR
    China CITIC Bank Ltd (H)
    		0,5650EUR14.06.24+0,0100 EUR0EUR08,41 Mrd.EUR
    Hong Leong Bank Bhd
    		4,0320USD14.06.240,0000 USD2.419USD6008,15 Mrd.EUR
    IDFC First Bank
    		78,01INR14.06.24+0,54 INR0INR05,77 Mrd.EUR
    Metropolitan Bank & Trust
    		1,2900USD12.04.24+0,3438 USD129USD1005,41 Mrd.EUR
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2470EUR16:18:330,0000 EUR0EUR04,56 Mrd.EUR
    RHB Bank Berhad
    		1,2200USD29.12.22+0,0500 USD0USD04,55 Mrd.EUR
    The Federal Bank
    		174,35INR14.06.24+2,05 INR0INR04,12 Mrd.EUR
    China Everbright Bank (H)
    		0,3030EUR16:18:320,0000 EUR0EUR03,84 Mrd.EUR
    China MinSheng Banking (H)
    		0,3520EUR14.06.24+0,0020 EUR0EUR02,92 Mrd.EUR
    AMMB Holdings Bhd
    		0,8776USD26.04.24-0,0224 USD1.053USD1.2002,71 Mrd.EUR
    RBL Bank
    		257,15INR14.06.24-2,50 INR0INR01,72 Mrd.EUR
    Security Bank
    		1,2600USD15.05.240,0000 USD0USD0885,42 Mio.EUR
    TMBThanachart Bank Public Company
    		-----
    PT Bank BTPN Syariah
    		-----
    CTBC Financial Holding
    		-----
    LT Group
    		--0,0000 USD0USD0-
    Taiwan Cooperative Financial Holding
    		-----
    Chang Hwa Commercial Bank
    		-----
    The Siam Commercial Bank Public
    		-----
    The Shanghai Commercial and Savings Bank
    		-----
    Bank Of Ayudhya Public Bay
    		-----
    TISCO Financial Group Public Company
    		-----
    Krung Thai Bank Public Company
    		-----
    First Financial Holding Company
    		-----
    Taishin Financial Holdings
    		-----
    E.Sun Financial Holding CompanyLtd.
    		-----
    Mega Financial Holding Company
    		-----
    Hua Nan Financial Holding
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD0
    Bank of China (H)
    		0,4493EUR14.06.240,4403EUR0,4403EUR0,4500EUR+2,04 %+0,0090 EUR0
    China CITIC Bank Ltd (H)
    		0,5650EUR14.06.240,5550EUR0,5650EUR0,5650EUR+1,80 %+0,0100 EUR0
    Bank of Communications (H)
    		0,7050EUR14.06.240,6950EUR0,7050EUR0,7050EUR+1,44 %+0,0100 EUR0
    China Merchants Bank Registered (H)
    		4,0440EUR14.06.243,9890EUR3,9510EUR4,0440EUR+1,38 %+0,0550 EUR0
    Bank of Baroda
    		286,25INR14.06.24282,65INR286,25INR286,25INR+1,27 %+3,60 INR0
    The Federal Bank
    		174,35INR14.06.24172,30INR174,35INR174,35INR+1,19 %+2,05 INR0
    HDFC Bank
    		1.597,45INR14.06.241.580,90INR1.597,45INR1.597,45INR+1,05 %+16,55 INR0
    China Construction Bank (H)
    		0,6564EUR14.06.240,6496EUR0,6501EUR0,6657EUR+1,05 %+0,0068 EUR0
    Agricultural Bank of China Shs(H)
    		0,3849EUR14.06.240,3820EUR0,3849EUR0,3849EUR+0,76 %+0,0029 EUR0
    IDFC First Bank
    		78,01INR14.06.2477,47INR78,01INR78,01INR+0,70 %+0,54 INR0
    China MinSheng Banking (H)
    		0,3520EUR14.06.240,3500EUR0,3520EUR0,3520EUR+0,57 %+0,0020 EUR0
    Axis Bank
    		1.180,55INR14.06.241.174,40INR1.180,55INR1.180,55INR+0,52 %+6,15 INR0
    BOC Hong Kong (Holdings)
    		2,9030EUR14.06.242,8920EUR2,8720EUR2,9030EUR+0,38 %+0,0110 EUR0
    Industrial and Commercial Bank of China (H)
    		0,5150EUR14.06.240,5142EUR0,5100EUR0,5254EUR+0,16 %+0,0008 EUR0
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2470EUR16:18:330,2470EUR0,2470EUR0,2470EUR0,00 %0,0000 EUR0
    PT Bank Central Asia
    		0,5230EUR16:12:320,5230EUR0,5230EUR0,5230EUR0,00 %0,0000 EUR0
    PT Bank Mandiri (Persero)
    		0,3240EUR16:18:330,3240EUR0,3240EUR0,3240EUR0,00 %0,0000 EUR0
    Postal Savings Bank of China (H)
    		0,5150EUR14.06.240,5150EUR0,5150EUR0,5350EUR0,00 %0,0000 EUR0
    Security Bank
    		1,2600USD15.05.241,2600USD1,2600USD1,2600USD0,00 %0,0000 USD0
    LT Group
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Hong Leong Bank Bhd
    		4,0320USD14.06.240,0000USD4,0320USD4,0320USD0,00 %0,0000 USD0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2440EUR16:15:320,2440EUR0,2440EUR0,2440EUR0,00 %0,0000 EUR0
    China Everbright Bank (H)
    		0,3030EUR16:18:320,3030EUR0,3030EUR0,3030EUR0,00 %0,0000 EUR0
    ICICI Bank
    		1.105,85INR14.06.241.107,35INR1.105,85INR1.105,85INR-0,14 %-1,50 INR0
    State Bank of India
    		840,20INR14.06.24843,90INR840,20INR840,20INR-0,44 %-3,70 INR0
    Kotak Mahindra Bank
    		1.717,00INR14.06.241.726,40INR1.717,00INR1.717,00INR-0,54 %-9,40 INR0
    RBL Bank
    		257,15INR14.06.24259,65INR257,15INR257,15INR-0,96 %-2,50 INR0
    AMMB Holdings Bhd
    		0,8776USD26.04.240,9000USD0,8776USD0,8776USD-2,49 %-0,0224 USD0
    Bank of The Philippine Islands
    		2,0123USD07.06.242,1264USD2,0123USD2,0123USD-5,37 %-0,1141 USD0
    BDO Unibank
    		2,2600USD14.06.242,8100USD2,2600USD2,2600USD-19,57 %-0,5500 USD0
    Kasikornbank Public Company
    		-------0
    Bank Of Ayudhya Public Bay
    		-------0
    PT Bank BTPN Syariah
    		-------0
    CTBC Financial Holding
    		-------0
    TMBThanachart Bank Public Company
    		-------0
    Taiwan Cooperative Financial Holding
    		-------0
    The Shanghai Commercial and Savings Bank
    		-------0
    TISCO Financial Group Public Company
    		-------0
    Krung Thai Bank Public Company
    		-------0
    First Financial Holding Company
    		-------0
    Taishin Financial Holdings
    		-------0
    E.Sun Financial Holding CompanyLtd.
    		-------0
    Mega Financial Holding Company
    		-------0
    Hua Nan Financial Holding
    		-------0
    Chang Hwa Commercial Bank
    		-------0
    The Siam Commercial Bank Public
    		-------0