checkAd
    Nasdaq EM Asia Construction&Materials Large Mid Cap Index Net Total Return Index
    1.806,75
     
    PKT
    -0,84 %
    -15,29 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.546,15INR
    +2,02 %
    		2.759,95INR-7,75 %1.755,80INR+45,01 %
    Ambuja Cements
    		634,30INR
    +2,52 %
    		649,00INR-2,27 %404,00INR+57,00 %
    Anhui Conch Cement (H)
    		2,2740EUR
    -4,73 %
    		2,7990EUR-18,76 %1,8005EUR+26,30 %
    Asian Paints
    		2.877,70INR
    -0,15 %
    		3.566,90INR-19,32 %2.671,00INR+7,74 %
    Berger Paints India
    		459,55INR
    -3,82 %
    		679,05INR-32,32 %477,80INR-3,82 %
    China Communications Construction Company (H)
    		0,5550EUR
    0,00 %
    		0,5825EUR-4,72 %0,3680EUR+50,82 %
    China National Building Material Company Registered (H)
    		0,3732EUR
    -1,74 %
    		0,6094EUR-38,76 %0,3088EUR+20,85 %
    China Railway Construction Ltd (H)
    		0,6350EUR
    0,00 %
    		0,7425EUR-14,48 %0,4750EUR+33,68 %
    China Railway Group (H)
    		0,4936EUR
    -0,42 %
    		0,6488EUR-23,92 %0,3601EUR+37,07 %
    China Resources Cement Holdings
    		0,1700EUR
    -3,95 %
    		0,4125EUR-58,79 %0,1370EUR+24,09 %
    China State Construction International Holdings
    		1,2300EUR
    +1,65 %
    		----
    Grasim Industries
    		2.319,60INR
    -1,00 %
    		2.535,10INR-8,50 %1.688,34INR+37,39 %
    Larsen & Toubro
    		3.667,40INR
    +0,89 %
    		3.859,65INR-4,98 %2.200,00INR+66,70 %
    PT Barito Pacific
    		0,0610EUR
    -0,81 %
    		0,1160EUR-47,41 %0,0310EUR+96,77 %
    PT Indocement Tunggal Prakarsa
    		0,3720EUR
    +1,09 %
    		0,6850EUR-45,69 %0,2990EUR+24,41 %
    PT Semen Indonesia (Persero)
    		0,2005EUR
    -5,87 %
    		0,4370EUR-54,12 %0,1995EUR+0,50 %
    Ramco Cements
    		742,20INR
    -0,42 %
    		1.057,85INR-29,84 %742,75INR-0,07 %
    Shree Cement
    		24.735,40INR
    -1,25 %
    		30.710,15INR-19,46 %23.114,40INR+7,01 %
    Siam Cement Public
    		------
    UltraTech Cement
    		9.901,35INR
    +0,36 %
    		10.522,65INR-5,90 %7.780,00INR+27,27 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Larsen & Toubro
    		3.667,40INR31.05.24+32,25 INR0INR056,95 Mrd.EUR
    UltraTech Cement
    		9.901,35INR31.05.24+35,15 INR0INR031,58 Mrd.EUR
    Asian Paints
    		2.877,70INR31.05.24-4,20 INR0INR030,50 Mrd.EUR
    Grasim Industries
    		2.319,60INR31.05.24-23,40 INR0INR016,88 Mrd.EUR
    Ambuja Cements
    		634,30INR31.05.24+15,60 INR0INR013,92 Mrd.EUR
    Shree Cement
    		24.735,40INR31.05.24-312,75 INR0INR09,86 Mrd.EUR
    China State Construction International Holdings
    		1,2300EUR31.05.24+0,0200 EUR0EUR06,17 Mrd.EUR
    PT Barito Pacific
    		0,0610EUR31.05.24-0,0005 EUR0EUR05,72 Mrd.EUR
    ACC
    		2.546,15INR31.05.24+50,35 INR0INR05,28 Mrd.EUR
    Berger Paints India
    		459,55INR31.05.24-18,25 INR0INR04,93 Mrd.EUR
    Anhui Conch Cement (H)
    		2,2740EUR31.05.24-0,1130 EUR0EUR02,96 Mrd.EUR
    China Communications Construction Company (H)
    		0,5550EUR13:00:580,0000 EUR0EUR02,45 Mrd.EUR
    China Railway Group (H)
    		0,4936EUR31.05.24-0,0021 EUR65EUR1292,08 Mrd.EUR
    Ramco Cements
    		742,20INR31.05.24-3,10 INR0INR01,94 Mrd.EUR
    China National Building Material Company Registered (H)
    		0,3732EUR31.05.24-0,0066 EUR0EUR01,72 Mrd.EUR
    PT Indocement Tunggal Prakarsa
    		0,3720EUR31.05.24+0,0040 EUR0EUR01,37 Mrd.EUR
    PT Semen Indonesia (Persero)
    		0,2005EUR31.05.24-0,0125 EUR0EUR01,35 Mrd.EUR
    China Railway Construction Ltd (H)
    		0,6350EUR13:00:580,0000 EUR0EUR01,34 Mrd.EUR
    China Resources Cement Holdings
    		0,1700EUR31.05.24-0,0070 EUR92EUR6001,19 Mrd.EUR
    Siam Cement Public
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ambuja Cements
    		634,30INR31.05.24618,70INR634,30INR634,30INR+2,52 %+15,60 INR-0
    ACC
    		2.546,15INR31.05.242.495,80INR2.546,15INR2.546,15INR+2,02 %+50,35 INR-0
    China State Construction International Holdings
    		1,2300EUR31.05.241,2100EUR1,2300EUR1,2300EUR+1,65 %+0,0200 EUR-0
    PT Indocement Tunggal Prakarsa
    		0,3720EUR31.05.240,3680EUR0,3680EUR0,3870EUR+1,09 %+0,0040 EUR-0
    Larsen & Toubro
    		3.667,40INR31.05.243.635,15INR3.667,40INR3.667,40INR+0,89 %+32,25 INR-0
    UltraTech Cement
    		9.901,35INR31.05.249.866,20INR9.901,35INR9.901,35INR+0,36 %+35,15 INR-0
    China Communications Construction Company (H)
    		0,5550EUR13:00:580,5550EUR0,5550EUR0,5550EUR0,00 %0,0000 EUR-0
    China Railway Construction Ltd (H)
    		0,6350EUR13:00:580,6350EUR0,6350EUR0,6350EUR0,00 %0,0000 EUR-0
    Asian Paints
    		2.877,70INR31.05.242.881,90INR2.877,70INR2.877,70INR-0,15 %-4,20 INR-0
    China Railway Group (H)
    		0,4936EUR31.05.240,4957EUR0,4936EUR0,5010EUR-0,42 %-0,0021 EUR-0
    Ramco Cements
    		742,20INR31.05.24745,30INR742,20INR742,20INR-0,42 %-3,10 INR-0
    PT Barito Pacific
    		0,0610EUR31.05.240,0615EUR0,0595EUR0,0615EUR-0,81 %-0,0005 EUR-0
    Grasim Industries
    		2.319,60INR31.05.242.343,00INR2.319,60INR2.319,60INR-1,00 %-23,40 INR-0
    Shree Cement
    		24.735,40INR31.05.2425.048,15INR24.735,40INR24.735,40INR-1,25 %-312,75 INR-0
    China National Building Material Company Registered (H)
    		0,3732EUR31.05.240,3798EUR0,3732EUR0,3732EUR-1,74 %-0,0066 EUR-0
    Berger Paints India
    		459,55INR31.05.24477,80INR459,55INR459,55INR-3,82 %-18,25 INR-0
    China Resources Cement Holdings
    		0,1700EUR31.05.240,1770EUR0,1540EUR0,1700EUR-3,95 %-0,0070 EUR-0
    Anhui Conch Cement (H)
    		2,2740EUR31.05.242,3870EUR2,2740EUR2,2740EUR-4,73 %-0,1130 EUR-0
    PT Semen Indonesia (Persero)
    		0,2005EUR31.05.240,2130EUR0,2005EUR0,2130EUR-5,87 %-0,0125 EUR-0
    Siam Cement Public
    		--------0