checkAd
    Nasdaq EM Asia Consumer Products&Services Large Mid Cap Ix Net Total Return Index
    1.612,60
     
    PKT
    -1,08 %
    -17,68 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Anta Sports Products
    		10,110EUR
    +0,70 %
    		11,678EUR-13,08 %7,4410EUR+36,41 %
    Bata India
    		1.367,60INR
    +0,44 %
    		1.770,10INR-23,07 %1.293,65INR+5,26 %
    Colgate-Palmolive (India)
    		2.685,60INR
    +1,18 %
    		2.961,15INR-10,36 %1.567,65INR+69,31 %
    Dabur India
    		544,90INR
    -0,21 %
    		596,90INR-8,52 %496,10INR+10,07 %
    ECLAT TEXTILE
    		------
    Far Eastern New Century Corporation
    		------
    Godrej Consumer Products
    		1.307,00INR
    +2,94 %
    		1.372,00INR-7,46 %963,80INR+31,73 %
    Hengan International Group
    		3,1540EUR
    -1,56 %
    		4,2720EUR-26,17 %2,6480EUR+19,11 %
    Hindustan Unilever
    		2.354,80INR
    +1,12 %
    		2.768,50INR-15,89 %2.198,10INR+5,94 %
    ITC
    		430,55INR
    +1,03 %
    		499,60INR-14,70 %399,30INR+6,72 %
    LARGAN Precision
    		------
    Li Ning Company
    		2,4525EUR
    -0,61 %
    		5,9140EUR-58,53 %1,7390EUR+41,03 %
    Marico
    		594,60INR
    -0,14 %
    		612,65INR-2,81 %486,75INR+22,33 %
    Page Industries
    		36.352,80INR
    +1,06 %
    		42.440,75INR-15,24 %33.100,00INR+8,68 %
    Pantaloons Fashion & Retail
    		292,65INR
    +1,72 %
    		299,35INR-3,89 %193,05INR+49,03 %
    Pou Chen
    		------
    PT Gudang Garam
    		1,0425EUR
    -3,47 %
    		1,7900EUR-41,76 %1,0300EUR+1,21 %
    Rajesh Exports
    		288,40INR
    -2,85 %
    		669,00INR-55,63 %259,25INR+14,50 %
    Shenzhou International Group Holdings
    		9,3500EUR
    +1,08 %
    		10,700EUR-12,62 %7,3000EUR+28,08 %
    Titan Company
    		3.261,25INR
    +0,57 %
    		3.885,00INR-16,53 %2.789,80INR+16,23 %
    Whirlpool Of India
    		1.521,40INR
    +1,75 %
    		1.733,00INR-13,72 %1.186,85INR+25,99 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Hindustan Unilever
    		2.354,80INR12:00:56+26,10 INR0INR060,40 Mrd.EUR
    ITC
    		430,55INR12:00:56+4,40 INR0INR058,46 Mrd.EUR
    Titan Company
    		3.261,25INR12:00:56+18,60 INR0INR031,78 Mrd.EUR
    Anta Sports Products
    		10,110EUR17:11:41+0,070 EUR59.680EUR6.01027,14 Mrd.EUR
    Godrej Consumer Products
    		1.307,00INR12:00:56+37,35 INR0INR014,33 Mrd.EUR
    Shenzhou International Group Holdings
    		9,3500EUR09:30:09+0,1000 EUR19EUR213,68 Mrd.EUR
    Dabur India
    		544,90INR12:00:56-1,15 INR0INR010,68 Mrd.EUR
    Marico
    		594,60INR12:00:56-0,85 INR0INR08,50 Mrd.EUR
    Colgate-Palmolive (India)
    		2.685,60INR12:00:56+31,35 INR0INR07,97 Mrd.EUR
    Li Ning Company
    		2,4525EUR09:30:12-0,0150 EUR1.741EUR7246,39 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    Page Industries
    		36.352,80INR12:00:56+380,15 INR0INR04,43 Mrd.EUR
    Hengan International Group
    		3,1540EUR12:00:06-0,0500 EUR6.265EUR1.9763,67 Mrd.EUR
    Pantaloons Fashion & Retail
    		292,65INR12:00:56+4,95 INR0INR03,01 Mrd.EUR
    Whirlpool Of India
    		1.521,40INR12:00:56+26,10 INR0INR02,09 Mrd.EUR
    Bata India
    		1.367,60INR12:00:56+5,95 INR0INR01,93 Mrd.EUR
    PT Gudang Garam
    		1,0425EUR17:18:02-0,0375 EUR0EUR01,90 Mrd.EUR
    Rajesh Exports
    		288,40INR12:00:56-8,45 INR0INR0967,50 Mio.EUR
    LARGAN Precision
    		-----
    Far Eastern New Century Corporation
    		-----
    Pou Chen
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Godrej Consumer Products
    		1.307,00INR12:00:561.269,65INR1.307,00INR1.307,00INR+2,94 %+37,35 INR-0
    Whirlpool Of India
    		1.521,40INR12:00:561.495,30INR1.521,40INR1.521,40INR+1,75 %+26,10 INR-0
    Pantaloons Fashion & Retail
    		292,65INR12:00:56287,70INR292,65INR292,65INR+1,72 %+4,95 INR-0
    Colgate-Palmolive (India)
    		2.685,60INR12:00:562.654,25INR2.685,60INR2.685,60INR+1,18 %+31,35 INR-0
    Hindustan Unilever
    		2.354,80INR12:00:562.328,70INR2.354,80INR2.354,80INR+1,12 %+26,10 INR-0
    Shenzhou International Group Holdings
    		9,3500EUR09:30:099,2500EUR9,3500EUR9,3500EUR+1,08 %+0,1000 EUR-0
    Page Industries
    		36.352,80INR12:00:5635.972,65INR36.352,80INR36.352,80INR+1,06 %+380,15 INR-0
    ITC
    		430,55INR12:00:56426,15INR430,55INR430,55INR+1,03 %+4,40 INR-0
    Anta Sports Products
    		10,110EUR17:11:4110,040EUR10,000EUR10,208EUR+0,70 %+0,070 EUR-0
    Titan Company
    		3.261,25INR12:00:563.242,65INR3.261,25INR3.261,25INR+0,57 %+18,60 INR-0
    Bata India
    		1.367,60INR12:00:561.361,65INR1.367,60INR1.367,60INR+0,44 %+5,95 INR-0
    Marico
    		594,60INR12:00:56595,45INR594,60INR594,60INR-0,14 %-0,85 INR-0
    Dabur India
    		544,90INR12:00:56546,05INR544,90INR544,90INR-0,21 %-1,15 INR-0
    Li Ning Company
    		2,4525EUR09:30:122,4675EUR2,4210EUR2,4525EUR-0,61 %-0,0150 EUR-0
    Hengan International Group
    		3,1540EUR12:00:063,2040EUR3,1540EUR3,2180EUR-1,56 %-0,0500 EUR-0
    Rajesh Exports
    		288,40INR12:00:56296,85INR288,40INR288,40INR-2,85 %-8,45 INR-0
    PT Gudang Garam
    		1,0425EUR17:18:021,0800EUR1,0075EUR1,0800EUR-3,47 %-0,0375 EUR-0
    LARGAN Precision
    		--------0
    Far Eastern New Century Corporation
    		--------0
    Pou Chen
    		--------0
    ECLAT TEXTILE
    		--------0