1.641,49
PKT
-1,08 %
-17,98 PKT
Letzter Kurs 31.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 10,150EUR | +1,10 % | 11,678EUR | -13,51 % | 7,4410EUR | +35,73 % | |
| - | - | - | - | - | - | |
| 1,7600USD | +36,43 % | 2,3000USD | -43,91 % | 1,8400USD | -29,89 % | |
| 2.685,60INR | +1,18 % | 2.961,15INR | -10,36 % | 1.567,65INR | +69,31 % | |
| 544,90INR | -0,21 % | 596,90INR | -8,52 % | 496,10INR | +10,07 % | |
| - | - | - | - | - | - | |
| 634,15INR | +1,60 % | 611,80INR | +2,02 % | 371,05INR | +68,21 % | |
| - | - | - | - | - | - | |
| 1.307,00INR | +2,94 % | 1.372,00INR | -7,46 % | 963,80INR | +31,73 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 3,1540EUR | -1,56 % | 4,2720EUR | -26,17 % | 2,6480EUR | +19,11 % | |
| 2.354,80INR | +1,12 % | 2.768,50INR | -15,89 % | 2.198,10INR | +5,94 % | |
| 430,55INR | +1,03 % | 499,60INR | -14,70 % | 399,30INR | +6,72 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 3,0000EUR | 0,00 % | 4,1200EUR | -27,18 % | 2,2000EUR | +36,36 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 594,60INR | -0,14 % | 612,65INR | -2,81 % | 486,75INR | +22,33 % | |
| - | 0,00 % | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 1,0425EUR | -3,47 % | 1,7900EUR | -41,76 % | 1,0300EUR | +1,21 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 9,3500EUR | +1,08 % | 10,700EUR | -12,62 % | 7,3000EUR | +28,08 % | |
| 1,7000EUR | -1,73 % | 1,7800EUR | -4,49 % | 0,8350EUR | +103,59 % | |
| 3.261,25INR | +0,57 % | 3.885,00INR | -16,53 % | 2.789,80INR | +16,23 % | |
| - | - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| - | - | - | - | 1,15 Bil.EUR | ||
| - | - | - | - | 794,06 Mrd.EUR | ||
| 2.354,80INR | 12:00:56 | +26,10 INR | 0INR | 0 | 60,40 Mrd.EUR | |
| 430,55INR | 12:00:56 | +4,40 INR | 0INR | 0 | 58,46 Mrd.EUR | |
| 3.261,25INR | 12:00:56 | +18,60 INR | 0INR | 0 | 31,78 Mrd.EUR | |
| 10,150EUR | 16:01:51 | +0,110 EUR | 38.648EUR | 3.913 | 27,54 Mrd.EUR | |
| 1.307,00INR | 12:00:56 | +37,35 INR | 0INR | 0 | 14,33 Mrd.EUR | |
| 9,3500EUR | 09:30:09 | +0,1000 EUR | 19EUR | 2 | 13,72 Mrd.EUR | |
| 544,90INR | 12:00:56 | -1,15 INR | 0INR | 0 | 10,68 Mrd.EUR | |
| 594,60INR | 12:00:56 | -0,85 INR | 0INR | 0 | 8,50 Mrd.EUR | |
| 2.685,60INR | 12:00:56 | +31,35 INR | 0INR | 0 | 7,97 Mrd.EUR | |
| - | - | - | - | 5,87 Mrd.EUR | ||
| - | - | - | - | 5,08 Mrd.EUR | ||
| 3,0000EUR | 31.05.24 | 0,0000 EUR | 0EUR | 0 | 4,05 Mrd.EUR | |
| 3,1540EUR | 12:00:06 | -0,0500 EUR | 6.265EUR | 1.976 | 3,67 Mrd.EUR | |
| 634,15INR | 12:00:56 | +10,00 INR | 0INR | 0 | 3,04 Mrd.EUR | |
| 1,0425EUR | 16:29:59 | -0,0375 EUR | 0EUR | 0 | 1,90 Mrd.EUR | |
| 1,7000EUR | 10:12:19 | -0,0300 EUR | 331.800EUR | 195.000 | 1,35 Mrd.EUR | |
| 1,7600USD | 16:03:26 | +0,4700 USD | 70USD | 40 | 339,33 Mio.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | 0,0000 USD | 0USD | 0 | - | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1,7600USD | 16:03:26 | 1,2900USD | 1,7600USD | 1,7600USD | +36,43 % | +0,4700 USD | -0 | |
| 1.307,00INR | 12:00:56 | 1.269,65INR | 1.307,00INR | 1.307,00INR | +2,94 % | +37,35 INR | -0 | |
| 634,15INR | 12:00:56 | 624,15INR | 634,15INR | 634,15INR | +1,60 % | +10,00 INR | -0 | |
| 2.685,60INR | 12:00:56 | 2.654,25INR | 2.685,60INR | 2.685,60INR | +1,18 % | +31,35 INR | -0 | |
| 2.354,80INR | 12:00:56 | 2.328,70INR | 2.354,80INR | 2.354,80INR | +1,12 % | +26,10 INR | -0 | |
| 10,150EUR | 16:01:51 | 10,040EUR | 10,076EUR | 10,208EUR | +1,10 % | +0,110 EUR | -0 | |
| 9,3500EUR | 09:30:09 | 9,2500EUR | 9,3500EUR | 9,3500EUR | +1,08 % | +0,1000 EUR | -0 | |
| 430,55INR | 12:00:56 | 426,15INR | 430,55INR | 430,55INR | +1,03 % | +4,40 INR | -0 | |
| 3.261,25INR | 12:00:56 | 3.242,65INR | 3.261,25INR | 3.261,25INR | +0,57 % | +18,60 INR | -0 | |
| 3,0000EUR | 31.05.24 | 3,0000EUR | 3,0000EUR | 3,0000EUR | 0,00 % | 0,0000 EUR | -0 | |
| - | - | 0,0000USD | 0,0000USD | 0,0000USD | 0,00 % | 0,0000 USD | -0 | |
| 594,60INR | 12:00:56 | 595,45INR | 594,60INR | 594,60INR | -0,14 % | -0,85 INR | -0 | |
| 544,90INR | 12:00:56 | 546,05INR | 544,90INR | 544,90INR | -0,21 % | -1,15 INR | -0 | |
| 3,1540EUR | 12:00:06 | 3,2040EUR | 3,1540EUR | 3,2180EUR | -1,56 % | -0,0500 EUR | -0 | |
| 1,7000EUR | 10:12:19 | 1,7300EUR | 1,7000EUR | 1,7300EUR | -1,73 % | -0,0300 EUR | -0 | |
| 1,0425EUR | 16:29:59 | 1,0800EUR | 1,0075EUR | 1,0800EUR | -3,47 % | -0,0375 EUR | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |