checkAd
    Nasdaq EM Asia Financial Services Large Mid Cap Index Index
    2.099,38
     
    PKT
    -2,01 %
    -43,07 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bajaj Finance
    		6.702,50INR
    +1,32 %
    		8.190,00INR-18,16 %6.190,00INR+8,28 %
    Bajaj Holdings and Investment
    		7.943,75INR
    -0,62 %
    		9.354,00INR-15,08 %6.634,60INR+19,73 %
    Chailease Holding Company
    		------
    China Cinda Asset Management (H)
    		0,0915EUR
    0,00 %
    		0,1100EUR-16,82 %0,0710EUR+28,87 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5085EUR
    0,00 %
    		0,6375EUR-20,24 %0,3490EUR+45,70 %
    China Huarong Asset Management (H)
    		0,0450EUR
    +1,12 %
    		0,0510EUR-11,76 %0,0340EUR+32,35 %
    China International Capital Ltd (H)
    		1,1000EUR
    -1,79 %
    		2,1000EUR-47,62 %0,9850EUR+11,68 %
    CITIC Securities (H)
    		1,4600EUR
    +0,69 %
    		1,9800EUR-26,26 %1,3100EUR+11,45 %
    Far East Horizon
    		0,7375EUR
    0,00 %
    		0,7900EUR-6,65 %0,6050EUR+21,90 %
    Guotai Junan Securities Registered (H)
    		0,9800EUR
    0,00 %
    		----
    Haitong Securities (H)
    		0,4620EUR
    -1,70 %
    		0,6550EUR-29,47 %0,4060EUR+13,79 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    Huatai Securities (H)
    		1,0800EUR
    -0,92 %
    		1,3500EUR-20,00 %1,0200EUR+5,88 %
    IndusInd Bank
    		1.459,75INR
    +0,92 %
    		1.694,35INR-13,85 %1.262,45INR+15,63 %
    L&T Finance Holdings
    		153,10INR
    +0,03 %
    		179,00INR-14,47 %103,15INR+48,42 %
    LIC Housing Finance
    		632,80INR
    +0,32 %
    		682,90INR-7,34 %362,65INR+74,49 %
    Mahindra & Mahindra Financial Services
    		267,50INR
    +1,52 %
    		346,40INR-22,78 %243,90INR+9,68 %
    Muthoot Finance
    		1.682,50INR
    +0,55 %
    		1.753,00INR-4,02 %1.115,70INR+50,80 %
    Power Finance
    		492,70INR
    -1,73 %
    		517,30INR-4,76 %143,60INR+243,11 %
    Shriram Finance
    		2.352,85INR
    +2,15 %
    		2.601,50INR-9,56 %1.390,20INR+69,25 %
    Sundaram Finance
    		4.340,15INR
    +6,00 %
    		4.955,95INR-12,43 %2.490,15INR+74,29 %
    Yuanta Financial Holding
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.702,50INR31.05.24+87,05 INR0INR044,83 Mrd.EUR
    Power Finance
    		492,70INR31.05.24-8,65 INR0INR014,37 Mrd.EUR
    IndusInd Bank
    		1.459,75INR31.05.24+13,35 INR0INR012,51 Mrd.EUR
    Bajaj Holdings and Investment
    		7.943,75INR31.05.24-49,50 INR0INR09,77 Mrd.EUR
    Shriram Finance
    		2.352,85INR31.05.24+49,60 INR0INR09,73 Mrd.EUR
    Muthoot Finance
    		1.682,50INR31.05.24+9,20 INR0INR07,46 Mrd.EUR
    Sundaram Finance
    		4.340,15INR31.05.24+245,50 INR0INR05,33 Mrd.EUR
    L&T Finance Holdings
    		153,10INR31.05.24+0,05 INR0INR04,19 Mrd.EUR
    LIC Housing Finance
    		632,80INR31.05.24+2,00 INR0INR03,85 Mrd.EUR
    CITIC Securities (H)
    		1,4600EUR31.05.24+0,0100 EUR0EUR03,79 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		267,50INR31.05.24+4,00 INR0INR03,65 Mrd.EUR
    Far East Horizon
    		0,7375EUR01.06.240,0000 EUR0EUR03,18 Mrd.EUR
    China International Capital Ltd (H)
    		1,1000EUR31.05.24-0,0200 EUR0EUR02,09 Mrd.EUR
    Huatai Securities (H)
    		1,0800EUR31.05.24-0,0100 EUR0EUR01,85 Mrd.EUR
    Haitong Securities (H)
    		0,4620EUR31.05.24-0,0080 EUR0EUR01,56 Mrd.EUR
    Guotai Junan Securities Registered (H)
    		0,9800EUR01.06.240,0000 EUR0EUR01,36 Mrd.EUR
    China Huarong Asset Management (H)
    		0,0450EUR31.05.24+0,0005 EUR0EUR01,33 Mrd.EUR
    China Cinda Asset Management (H)
    		0,0915EUR31.05.240,0000 EUR0EUR01,24 Mrd.EUR
    China Everbright
    		0,5085EUR01.06.240,0000 EUR0EUR0856,95 Mio.EUR
    Yuanta Financial Holding
    		-----
    China Development Financial Holding Company
    		-----
    Chailease Holding Company
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Sundaram Finance
    		4.340,15INR31.05.244.094,65INR4.340,15INR4.340,15INR+6,00 %+245,50 INR-0
    Shriram Finance
    		2.352,85INR31.05.242.303,25INR2.352,85INR2.352,85INR+2,15 %+49,60 INR-0
    Mahindra & Mahindra Financial Services
    		267,50INR31.05.24263,50INR267,50INR267,50INR+1,52 %+4,00 INR-0
    Bajaj Finance
    		6.702,50INR31.05.246.615,45INR6.702,50INR6.702,50INR+1,32 %+87,05 INR-0
    China Huarong Asset Management (H)
    		0,0450EUR31.05.240,0445EUR0,0450EUR0,0450EUR+1,12 %+0,0005 EUR-0
    IndusInd Bank
    		1.459,75INR31.05.241.446,40INR1.459,75INR1.459,75INR+0,92 %+13,35 INR-0
    CITIC Securities (H)
    		1,4600EUR31.05.241,4500EUR1,4600EUR1,4600EUR+0,69 %+0,0100 EUR-0
    Muthoot Finance
    		1.682,50INR31.05.241.673,30INR1.682,50INR1.682,50INR+0,55 %+9,20 INR-0
    LIC Housing Finance
    		632,80INR31.05.24630,80INR632,80INR632,80INR+0,32 %+2,00 INR-0
    L&T Finance Holdings
    		153,10INR31.05.24153,05INR153,10INR153,10INR+0,03 %+0,05 INR-0
    Far East Horizon
    		0,7375EUR01.06.240,7375EUR0,7375EUR0,7375EUR0,00 %0,0000 EUR-0
    Guotai Junan Securities Registered (H)
    		0,9800EUR01.06.240,9800EUR0,9800EUR0,9800EUR0,00 %0,0000 EUR-0
    China Cinda Asset Management (H)
    		0,0915EUR31.05.240,0915EUR0,0915EUR0,0915EUR0,00 %0,0000 EUR-0
    China Everbright
    		0,5085EUR01.06.240,5085EUR0,5085EUR0,5085EUR0,00 %0,0000 EUR-0
    Bajaj Holdings and Investment
    		7.943,75INR31.05.247.993,25INR7.943,75INR7.943,75INR-0,62 %-49,50 INR-0
    Huatai Securities (H)
    		1,0800EUR31.05.241,0900EUR1,0800EUR1,0800EUR-0,92 %-0,0100 EUR-0
    Haitong Securities (H)
    		0,4620EUR31.05.240,4700EUR0,4620EUR0,4620EUR-1,70 %-0,0080 EUR-0
    Power Finance
    		492,70INR31.05.24501,35INR492,70INR492,70INR-1,73 %-8,65 INR-0
    China International Capital Ltd (H)
    		1,1000EUR31.05.241,1200EUR1,1000EUR1,1000EUR-1,79 %-0,0200 EUR-0
    Yuanta Financial Holding
    		--------0
    Chailease Holding Company
    		--------0
    China Development Financial Holding Company
    		--------0