checkAd
    NASDAQ EM Asia Financials Large Mid Cap Index Index
    1.446,03
     
    PKT
    -0,95 %
    -13,87 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agile Group Holdings
    		0,0715EUR
    -1,38 %
    		0,1730EUR-58,67 %0,0380EUR+88,16 %
    Agricultural Bank of China Shs(H)
    		0,3936EUR
    -1,58 %
    		0,4665EUR-15,63 %0,2840EUR+38,59 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Axis Bank
    		1.161,75INR
    -0,82 %
    		1.187,25INR-2,15 %910,45INR+27,60 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4900USD
    -2,02 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Bajaj Finance
    		6.702,50INR
    +1,32 %
    		8.190,00INR-18,16 %6.190,00INR+8,28 %
    Bajaj Holdings and Investment
    		7.943,75INR
    -0,62 %
    		9.354,00INR-15,08 %6.634,60INR+19,73 %
    Bank Of Ayudhya Public Bay
    		------
    Bank of Baroda
    		265,15INR
    +0,86 %
    		285,50INR-7,13 %182,10INR+45,61 %
    Bank of China (H)
    		0,4353EUR
    -0,91 %
    		0,4699EUR-7,36 %0,3001EUR+45,05 %
    Bank of Communications (H)
    		0,7050EUR
    +1,44 %
    		0,7700EUR-8,44 %0,4860EUR+45,06 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    BOC Hong Kong (Holdings)
    		2,8980EUR
    -0,58 %
    		3,0670EUR-5,51 %2,1120EUR+37,22 %
    Cathay Financial Holding Company
    		------
    Central Pattana Public
    		------
    Chailease Holding Company
    		------
    Chang Hwa Commercial Bank
    		------
    China Aoyuan Group
    		0,0205EUR
    0,00 %
    		0,0480EUR-57,29 %0,0080EUR+156,25 %
    China Cinda Asset Management (H)
    		0,0915EUR
    0,00 %
    		0,1100EUR-16,82 %0,0710EUR+28,87 %
    China CITIC Bank Ltd (H)
    		0,5700EUR
    +1,79 %
    		0,6100EUR-6,56 %0,3920EUR+45,41 %
    China Construction Bank (H)
    		0,6623EUR
    +0,18 %
    		0,6999EUR-5,37 %0,4650EUR+42,43 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5085EUR
    0,00 %
    		0,6375EUR-20,24 %0,3490EUR+45,70 %
    China Everbright Bank (H)
    		0,2970EUR
    0,00 %
    		0,3220EUR-7,76 %0,1840EUR+61,41 %
    China Huarong Asset Management (H)
    		0,0450EUR
    +1,12 %
    		0,0510EUR-11,76 %0,0340EUR+32,35 %
    China International Capital Ltd (H)
    		1,1000EUR
    -1,79 %
    		2,1000EUR-47,62 %0,9850EUR+11,68 %
    China Jinmao Holdings Group
    		0,0815EUR
    0,00 %
    		0,1580EUR-48,42 %0,0530EUR+53,77 %
    China Life Insurance (H)
    		1,3205EUR
    -0,49 %
    		1,7000EUR-22,32 %0,9550EUR+38,27 %
    China Merchants Bank Registered (H)
    		4,1640EUR
    -1,02 %
    		4,7160EUR-11,70 %2,7850EUR+49,52 %
    China MinSheng Banking (H)
    		0,3560EUR
    +2,30 %
    		0,4000EUR-11,00 %0,2860EUR+24,48 %
    China Overseas Grand Oceans Group
    		0,2280EUR
    -0,87 %
    		0,4640EUR-50,86 %0,1590EUR+43,40 %
    China Overseas Land & Investment
    		1,7430EUR
    -0,71 %
    		2,1940EUR-20,56 %1,1640EUR+49,74 %
    China Overseas Property Holdings
    		0,7136USD
    -2,64 %
    		1,1800USD-39,52 %0,5130USD+39,11 %
    China Pacific Insurance (Group) (H)
    		2,4600EUR
    +0,82 %
    		2,6200EUR-6,11 %1,5100EUR+62,91 %
    China Resources Land
    		3,3600EUR
    -2,33 %
    		4,2800EUR-21,50 %2,3400EUR+43,59 %
    China SCE Group Holdings
    		0,0200EUR
    0,00 %
    		0,0680EUR-70,59 %0,0120EUR+66,67 %
    China Taiping Insurance Holdings
    		0,9975EUR
    0,00 %
    		1,1050EUR-9,73 %0,6550EUR+52,29 %
    China Vanke (H)
    		0,6325EUR
    0,00 %
    		----
    CIFI Holdings (Group)
    		0,0475EUR
    0,00 %
    		0,0645EUR-26,36 %0,0210EUR+126,19 %
    CITIC Securities (H)
    		1,4600EUR
    +0,69 %
    		1,9800EUR-26,26 %1,3100EUR+11,45 %
    Country Garden Holdings
    		0,1550USD
    -35,42 %
    		0,2625USD-40,95 %0,0371USD+317,79 %
    Country Garden Services Holdings Company
    		0,6700EUR
    -3,60 %
    		1,3100EUR-48,85 %0,5150EUR+30,10 %
    CTBC Financial Holding
    		------
    DLF
    		816,60INR
    +1,80 %
    		967,00INR-15,55 %461,55INR+76,93 %
    E.Sun Financial Holding CompanyLtd.
    		------
    Far East Horizon
    		0,7375EUR
    0,00 %
    		0,7900EUR-6,65 %0,6050EUR+21,90 %
    First Financial Holding Company
    		------
    Fubon Financial Holding
    		-
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    China Construction Bank (H)
    		0,6623EUR31.05.24+0,0012 EUR12.409EUR23.907156,39 Mrd.EUR
    HDFC Bank
    		1.530,85INR31.05.24+16,25 INR0INR094,40 Mrd.EUR
    ICICI Bank
    		1.119,65INR31.05.24+4,80 INR0INR086,40 Mrd.EUR
    State Bank of India
    		830,10INR31.05.24+4,05 INR0INR081,86 Mrd.EUR
    PT Bank Central Asia
    		0,5220EUR31.05.24+0,0055 EUR0EUR059,56 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5278EUR31.05.24-0,0010 EUR0EUR045,81 Mrd.EUR
    Bajaj Finance
    		6.702,50INR31.05.24+87,05 INR0INR044,83 Mrd.EUR
    Axis Bank
    		1.161,75INR31.05.24-9,60 INR0INR039,51 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2450EUR31.05.24-0,0070 EUR0EUR037,51 Mrd.EUR
    Kotak Mahindra Bank
    		1.679,70INR31.05.24-10,95 INR0INR036,87 Mrd.EUR
    Bank of China (H)
    		0,4353EUR31.05.24-0,0040 EUR26.445EUR62.99736,40 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,6975EUR31.05.24-0,1075 EUR104.195EUR23.23834,80 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,8980EUR31.05.24-0,0170 EUR2.187EUR1.50430,64 Mrd.EUR
    Bank of Communications (H)
    		0,7050EUR31.05.24+0,0100 EUR0EUR024,51 Mrd.EUR
    China Resources Land
    		3,3600EUR31.05.24-0,0800 EUR0EUR024,39 Mrd.EUR
    DLF
    		816,60INR31.05.24+14,45 INR0INR022,33 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.24+0,0880 USD0USD022,07 Mrd.EUR
    China Overseas Land & Investment
    		1,7430EUR31.05.24-0,0125 EUR0EUR019,08 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,1640EUR31.05.24-0,0430 EUR670EUR27018,99 Mrd.EUR
    Bank of Baroda
    		265,15INR31.05.24+2,25 INR0INR015,15 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3500EUR31.05.24+0,0110 EUR0EUR014,78 Mrd.EUR
    Power Finance
    		492,70INR31.05.24-8,65 INR0INR014,37 Mrd.EUR
    Sm Prime Holdings
    		0,4783USD23.04.24-0,1134 USD9.136USD19.10012,72 Mrd.EUR
    IndusInd Bank
    		1.459,75INR31.05.24+13,35 INR0INR012,51 Mrd.EUR
    Agricultural Bank of China Shs(H)
    		0,3936EUR31.05.24-0,0063 EUR18EUR4911,99 Mrd.EUR
    Kasikornbank Public Company
    		5,4600USD15.07.15-0,0400 USD0USD011,64 Mrd.EUR
    BDO Unibank
    		2,8100USD10.04.24-0,2500 USD3USD111,35 Mrd.EUR
    Postal Savings Bank of China (H)
    		0,5300EUR31.05.24+0,0050 EUR0EUR010,37 Mrd.EUR
    China Life Insurance (H)
    		1,3205EUR31.05.24-0,0065 EUR16.869EUR14.5159,81 Mrd.EUR
    Bajaj Holdings and Investment
    		7.943,75INR31.05.24-49,50 INR0INR09,77 Mrd.EUR
    Shriram Finance
    		2.352,85INR31.05.24+49,60 INR0INR09,73 Mrd.EUR
    Longfor Group Holdings
    		1,4730EUR31.05.24-0,0510 EUR0EUR09,25 Mrd.EUR
    Bank of The Philippine Islands
    		2,1264USD23.04.24-0,1736 USD14.704USD6.9158,87 Mrd.EUR
    China CITIC Bank Ltd (H)
    		0,5700EUR31.05.24+0,0100 EUR0EUR08,48 Mrd.EUR
    PICC Property and Casualty Company (H)
    		1,2200EUR31.05.24+0,0100 EUR0EUR08,38 Mrd.EUR
    Hong Leong Bank Bhd
    		--0,0000 USD0USD08,10 Mrd.EUR
    Muthoot Finance
    		1.682,50INR31.05.24+9,20 INR0INR07,46 Mrd.EUR
    Oberoi Realty
    		1.820,60INR31.05.24+8,65 INR0INR07,31 Mrd.EUR
    Ayala Land
    		0,4900USD02:10:00-0,0101 USD490USD1.9006,77 Mrd.EUR
    China Pacific Insurance (Group) (H)
    		2,4600EUR31.05.24+0,0200 EUR0EUR06,77 Mrd.EUR
    Ayala
    		10,148USD25.04.24-1,204 USD41USD45,79 Mrd.EUR
    IDFC First Bank
    		76,42INR31.05.24-1,13 INR0INR05,59 Mrd.EUR
    Seazen Group
    		0,9000EUR12.12.19-0,0600 EUR0EUR05,59 Mrd.EUR
    Metropolitan Bank & Trust
    		1,2900USD12.04.24+0,3438 USD129USD1005,34 Mrd.EUR
    Sundaram Finance
    		4.340,15INR31.05.24+245,50 INR0INR05,33 Mrd.EUR
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2530EUR31.05.24-0,0040 EUR0EUR04,67 Mrd.EUR
    RHB Bank Berhad
    		1,2200USD29.12.22+0,0500 USD0USD04,55 Mrd.EUR
    L&T Finance Holdings
    		153,10INR31.05.24+0,05 INR0INR04,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Sundaram Finance
    		4.340,15INR31.05.244.094,65INR4.340,15INR4.340,15INR+6,00 %+245,50 INR-0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    PT Bank Mandiri (Persero)
    		0,3500EUR31.05.240,3390EUR0,3390EUR0,3500EUR+3,24 %+0,0110 EUR-0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR-0
    China MinSheng Banking (H)
    		0,3560EUR31.05.240,3480EUR0,3560EUR0,3560EUR+2,30 %+0,0080 EUR-0
    Shriram Finance
    		2.352,85INR31.05.242.303,25INR2.352,85INR2.352,85INR+2,15 %+49,60 INR-0
    Sunac China Holdings
    		0,1680EUR31.05.240,1650EUR0,1590EUR0,1680EUR+1,82 %+0,0030 EUR-0
    Logan Group Company
    		0,0850EUR31.05.240,0835EUR0,0760EUR0,0850EUR+1,80 %+0,0015 EUR-0
    DLF
    		816,60INR31.05.24802,15INR816,60INR816,60INR+1,80 %+14,45 INR-0
    China CITIC Bank Ltd (H)
    		0,5700EUR31.05.240,5600EUR0,5700EUR0,5700EUR+1,79 %+0,0100 EUR-0
    Mahindra & Mahindra Financial Services
    		267,50INR31.05.24263,50INR267,50INR267,50INR+1,52 %+4,00 INR-0
    Bank of Communications (H)
    		0,7050EUR31.05.240,6950EUR0,7050EUR0,7050EUR+1,44 %+0,0100 EUR-0
    RBL Bank
    		245,75INR31.05.24242,45INR245,75INR245,75INR+1,36 %+3,30 INR-0
    Bajaj Finance
    		6.702,50INR31.05.246.615,45INR6.702,50INR6.702,50INR+1,32 %+87,05 INR-0
    China Huarong Asset Management (H)
    		0,0450EUR31.05.240,0445EUR0,0450EUR0,0450EUR+1,12 %+0,0005 EUR-0
    HDFC Bank
    		1.530,85INR31.05.241.514,60INR1.530,85INR1.530,85INR+1,07 %+16,25 INR-0
    The Federal Bank
    		161,95INR31.05.24160,25INR161,95INR161,95INR+1,06 %+1,70 INR-0
    PT Bank Central Asia
    		0,5220EUR31.05.240,5165EUR0,5165EUR0,5250EUR+1,06 %+0,0055 EUR-0
    Yuzhou Group Holdings Company
    		0,3860EUR05.09.200,3820EUR0,3800EUR0,3860EUR+1,05 %+0,0040 EUR-0
    Postal Savings Bank of China (H)
    		0,5300EUR31.05.240,5250EUR0,5300EUR0,5300EUR+0,95 %+0,0050 EUR-0
    IndusInd Bank
    		1.459,75INR31.05.241.446,40INR1.459,75INR1.459,75INR+0,92 %+13,35 INR-0
    Bank of Baroda
    		265,15INR31.05.24262,90INR265,15INR265,15INR+0,86 %+2,25 INR-0
    PICC Property and Casualty Company (H)
    		1,2200EUR31.05.241,2100EUR1,2200EUR1,2200EUR+0,83 %+0,0100 EUR-0
    China Pacific Insurance (Group) (H)
    		2,4600EUR31.05.242,4400EUR2,4600EUR2,4600EUR+0,82 %+0,0200 EUR-0
    CITIC Securities (H)
    		1,4600EUR31.05.241,4500EUR1,4600EUR1,4600EUR+0,69 %+0,0100 EUR-0
    Muthoot Finance
    		1.682,50INR31.05.241.673,30INR1.682,50INR1.682,50INR+0,55 %+9,20 INR-0
    State Bank of India
    		830,10INR31.05.24826,05INR830,10INR830,10INR+0,49 %+4,05 INR-0
    Oberoi Realty
    		1.820,60INR31.05.241.811,95INR1.820,60INR1.820,60INR+0,48 %+8,65 INR-0
    ICICI Bank
    		1.119,65INR31.05.241.114,85INR1.119,65INR1.119,65INR+0,43 %+4,80 INR-0
    LIC Housing Finance
    		632,80INR31.05.24630,80INR632,80INR632,80INR+0,32 %+2,00 INR-0
    China Construction Bank (H)
    		0,6623EUR31.05.240,6611EUR0,6501EUR0,6686EUR+0,18 %+0,0012 EUR-0
    L&T Finance Holdings
    		153,10INR31.05.24153,05INR153,10INR153,10INR+0,03 %+0,05 INR-0
    CIFI Holdings (Group)
    		0,0475EUR13:00:580,0475EUR0,0475EUR0,0475EUR0,00 %0,0000 EUR-0
    China Everbright Bank (H)
    		0,2970EUR13:00:580,2970EUR0,2970EUR0,2970EUR0,00 %0,0000 EUR-0
    Sunway Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    New China Life Insurance (H)
    		1,9200EUR31.05.241,9200EUR1,9200EUR1,9200EUR0,00 %0,0000 EUR-0
    Fubon Financial Holding
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Far East Horizon
    		0,7375EUR12:58:150,7375EUR0,7375EUR0,7375EUR0,00 %0,0000 EUR-0
    China Everbright
    		0,5085EUR13:00:580,5085EUR0,5085EUR0,5085EUR0,00 %0,0000 EUR-0
    The People's Insurance Company (Group) of China (H)
    		0,3230EUR13:00:580,3230EUR0,3230EUR0,3230EUR0,00 %0,0000 EUR-0
    Times China Holdings
    		0,0330EUR12:58:150,0330EUR0,0330EUR0,0330EUR0,00 %0,0000 EUR-0
    Security Bank
    		1,2600USD15.05.241,2600USD1,2600USD1,2600USD0,00 %0,0000 USD-0
    China Cinda Asset Management (H)
    		0,0915EUR31.05.240,0915EUR0,0915EUR0,0915EUR0,00 %0,0000 EUR-0
    China SCE Group Holdings
    		0,0200EUR12:42:560,0200EUR0,0200EUR0,0200EUR0,00 %0,0000 EUR-0
    Hong Leong Bank Bhd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    KWG Group Holdings
    		0,0460EUR13:00:580,0460EUR0,0460EUR0,0460EUR0,00 %0,0000 EUR-0
    China Jinmao Holdings Group
    		0,0815EUR13:00:580,0815EUR0,0815EUR0,0815EUR0,00 %0,0000 EUR-0