Börsenplatz | Nasdaq |
Letzter Kurs | 1.636,19 PKT |
Performance | -0,09 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.652,54 PKT |
Tagestief | 1.635,86 PKT |
Vortageskurs | 1.637,74 PKT |
52-Wochen Hoch | 1.606,32 PKT |
52-Wochen Tief | 1.300,91 PKT |
Performance 1 Monat | +1,37 % |
Performance 1 Jahr | -12,42 % |
1 Tag | 1.636,19 PKT | -0,09 % |
1 Woche | 1.387,76 PKT | +17,90 % |
1 Monat | 1.368,49 PKT | +19,56 % |
3 Monate | 1.435,67 PKT | +13,97 % |
6 Monate | 1.316,82 PKT | +24,25 % |
Lfd. Jahr | 1.470,91 PKT | +11,24 % |
1 Jahr | 1.583,97 PKT | +3,30 % |
3 Jahre | 928,75 PKT | +76,17 % |
5 Jahre | 1.239,25 PKT | +32,03 % |
10 Jahre | 1.002,48 PKT | +63,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
239,60 | 02:00:00 | +6,25 | +2,68 | 749.200.000 | ||
2.393,00 | 11:59:59 | +92,55 | +4,02 | 563.900.000 | ||
7.062,10 | 02:00:00 | -0,30 | 0,00 | 542.800.000 | ||
207,20 | 02:00:00 | +4,85 | +2,40 | 391.900.000 | ||
1.340,65 | 11:59:45 | +3,15 | +0,24 | 296.200.000 | ||
3.738,15 | 02:00:00 | +41,80 | +1,13 | 101.500.000 | ||
1.486,85 | 02:00:00 | +23,30 | +1,60 | 35.200.000 | ||
1.324,00 | 02:00:00 | +13,55 | +1,04 | 27.100.000 | ||
1.775,30 | 11:59:30 | +26,05 | +1,49 | 19.000.000 | ||
1.039,10 | 12:57:29 | +9,05 | +0,88 | 19.000.000 | ||
5,2038 | 14.05.24 | -0,0793 | -1,50 | 8.326 | ||
5,9500 | 18:14:27 | -0,2990 | -4,78 | 3.827 | ||
0,5720 | 22:38:54 | -0,0060 | -1,04 | 1.415 | ||
0,1755 | 12.04.24 | +0,0060 | +3,51 | 905 | ||
1,9350 | 22:38:56 | -0,0145 | -0,74 | 766 | ||
0,6087 | 17.04.24 | +0,0787 | +14,85 | 243 | ||
2,0100 | 11.03.24 | -0,2900 | -12,61 | 20 | ||
1,3835 | 22:38:56 | -0,0040 | -0,29 | 0 | ||
21.710,00 | 21.08.20 | +328,70 | +1,54 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,9650 | 13.09.19 | 0,0000 | 0,00 | 0 | ||
0,4620 | 22:38:56 | -0,0050 | -1,07 | 0 | ||
7,2250 | 22:38:56 | -0,1750 | -2,36 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,2920 | 22:38:54 | -0,0020 | -0,68 | 0 | ||
0,4315 | 22:38:55 | -0,0045 | -1,03 | 0 | ||
0,6125 | 22:36:10 | -0,0175 | -2,78 | 0 | ||
1,2750 | 22:38:54 | -0,0100 | -0,78 | 0 | ||
1,7600 | 02.12.22 | 0,0000 | 0,00 | 0 | ||
3,0600 | 22:38:56 | -0,0300 | -0,97 | 0 | ||
5,1510 | 22:38:56 | +0,0545 | +1,07 | 0 | ||
2,4500 | 22:37:06 | -0,0400 | -1,61 | 0 | ||
3,3200 | 22:36:23 | +0,0200 | +0,61 | 0 | ||
3,0600 | 22:36:10 | -0,0900 | -2,86 | 0 | ||
1,6100 | 18.08.21 | +0,0200 | +1,26 | 0 | ||
0,8375 | 22:38:56 | -0,0050 | -0,59 | 0 | ||
188,10 | 03.01.22 | 0,00 | 0,00 | 0 | ||
0,7687 | 09.04.24 | -0,0813 | -9,56 | 0 | ||
1,4500 | 08.12.23 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |