checkAd
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Total Return
    Index
    SYM: NQEMASIA5020
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.740,11
     
    PKT
    -32,75 PKT
    -1,85 %
    Letzter Kurs 11.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,4400EUR
    +8,18 %
    		3,2600EUR-2,45 %1,5700EUR+102,55 %
    ABB India
    		8.099,75INR
    +0,56 %
    		8.724,70INR-7,16 %3.931,25INR+106,03 %
    Aboitiz Equity Ventures
    		0,6841USD
    -11,01 %
    		0,9572USD-28,53 %0,7687USD-11,01 %
    Adani Enterprises
    		3.221,95INR
    +0,11 %
    		3.645,35INR-11,61 %2.142,30INR+50,40 %
    Adani Ports & Special Economic Zone
    		1.403,40INR
    +1,45 %
    		1.607,95INR-12,72 %702,85INR+99,67 %
    Airtac International Group
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ashok Leyland
    		238,00INR
    +2,85 %
    		236,40INR+0,68 %151,60INR+56,99 %
    Ayala
    		10,330USD
    +1,79 %
    		13,500USD-23,48 %10,148USD+1,79 %
    Beijing Enterprises Holdings
    		3,2400EUR
    -5,26 %
    		3,7200EUR-12,90 %2,7000EUR+20,00 %
    Berli Jucker Public Company
    		------
    Bharat Forge
    		1.603,25INR
    +1,44 %
    		1.606,90INR-0,23 %800,00INR+100,41 %
    Bharat Heavy Electricals
    		295,15INR
    +3,78 %
    		322,35INR-8,44 %83,30INR+254,32 %
    Bumi Armada Bhd
    		------
    Casetek Holdings
    		------
    Catcher Technology
    		------
    CG Power & Industrial Solutions
    		661,95INR
    +1,13 %
    		685,85INR-3,48 %359,40INR+84,18 %
    China Everbright Environment Group
    		0,4318EUR
    -1,14 %
    		0,4478EUR-3,57 %0,2667EUR+61,90 %
    China International Marine Containers (Group) (H)
    		0,7950EUR
    +1,27 %
    		0,8750EUR-10,29 %0,4640EUR+69,18 %
    China Lesso Group Holdings
    		------
    China Merchants Port Holdings Company
    		1,4330EUR
    -4,59 %
    		1,5020EUR-4,59 %1,0500EUR+36,48 %
    China Resources Beer (Holdings) Company
    		3,6000EUR
    +0,56 %
    		6,4500EUR-42,64 %3,2800EUR+12,80 %
    China South City Holdings
    		0,0260EUR
    0,00 %
    		0,0620EUR-58,06 %0,0145EUR+79,31 %
    CIMC Enric Holdings
    		0,8950EUR
    -2,19 %
    		0,9800EUR-8,67 %0,7050EUR+26,95 %
    CITIC
    		0,9318EUR
    -5,63 %
    		1,2020EUR-20,98 %0,5070EUR+87,34 %
    CJ deahantongun JH
    		------
    COSCO SHIPPING Ports
    		0,6165EUR
    -8,87 %
    		0,6820EUR-6,52 %0,4782EUR+33,31 %
    CRRC Ltd (H)
    		0,5662EUR
    -2,61 %
    		0,5948EUR-4,81 %0,3650EUR+55,12 %
    Delta Electronics
    		------
    Eicher Motors
    		------
    Evergreen Marine (Taiwan)
    		-
    0,00 %
    		----
    Foxconn Technology
    		1,9014USD
    +8,04 %
    		1,7447USD+8,99 %1,6232USD+17,14 %
    Haitian International Holdings
    		2,7400EUR
    -1,44 %
    		3,3300EUR-17,42 %1,8050EUR+52,35 %
    Hangukhanggongujusaneop JP
    		------
    Havells India
    		1.833,10INR
    -1,21 %
    		1.909,00INR-3,98 %1.233,10INR+48,66 %
    HD Hangukjoseonhaeyang JH
    		------
    Hiwin Technologies
    		-
    0,00 %
    		----
    HMM JH
    		------
    Hon Hai Precision Industry
    		5,4967USD
    +0,44 %
    		5,4725USD+0,44 %2,9746USD+84,79 %
    Hyundai Rotem JH
    		------
    International Container Terminal Services
    		5,6500USD
    -8,87 %
    		6,3000USD-10,32 %3,4500USD+63,77 %
    JH HANWHA
    		------
    JH POSCO
    		------
    KEPCO Plant Service & Engineering
    		------
    LG
    		------
    LG Innotek
    		------
    LS
    		------
    LS ELECTRIC JH
    		------
    Mahindra & Mahindra
    		2.833,80INR
    +0,93 %
    		2.857,10INR-0,82 %1.366,10INR+107,44 %
    Malaysia Airports Holdings Bhd
    		2,0100USD
    -12,61 %
    		1,5979USD+25,79 %1,4756USD+36,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Bumi Armada Bhd
    		----77,81 Mrd.EUR
    Hon Hai Precision Industry
    		5,4967USD11.06.24+0,0242 USD70.908USD12.90070,95 Mrd.EUR
    Adani Enterprises
    		3.221,95INR11.06.24+3,50 INR339.000.000INR104.90040,92 Mrd.EUR
    Mahindra & Mahindra
    		2.833,80INR11.06.24+26,00 INR217.000.000INR76.59039,26 Mrd.EUR
    Tata Motors
    		987,10INR11.06.24+12,30 INR563.100.000INR571.90036,53 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.403,40INR11.06.24+20,10 INR213.800.000INR152.54133,77 Mrd.EUR
    Siemens
    		6.894,40INR11.06.24+32,80 INR279.600.000INR40.25727,36 Mrd.EUR
    CITIC
    		0,9318EUR11.06.24-0,0556 EUR2.140EUR2.25027,11 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    ABB India
    		8.099,75INR11.06.24+45,15 INR67.200.000INR8.17919,12 Mrd.EUR
    Havells India
    		1.833,10INR11.06.24-22,45 INR14.800.000INR8.07212,80 Mrd.EUR
    China Resources Beer (Holdings) Company
    		3,6000EUR10:18:25+0,0200 EUR1.080EUR30011,68 Mrd.EUR
    Bharat Heavy Electricals
    		295,15INR11.06.24+10,75 INR432.300.000INR1.476.30211,45 Mrd.EUR
    CG Power & Industrial Solutions
    		661,95INR11.06.24+7,40 INR55.100.000INR83.35611,26 Mrd.EUR
    International Container Terminal Services
    		5,6500USD02:10:00-0,5500 USD9.312USD1.80010,69 Mrd.EUR
    Bharat Forge
    		1.603,25INR11.06.24+22,70 INR38.400.000INR23.9628,32 Mrd.EUR
    Ashok Leyland
    		238,00INR11.06.24+6,60 INR217.400.000INR925.7397,78 Mrd.EUR
    Thermax
    		5.196,75INR11.06.24+21,25 INR43.100.000INR8.2826,90 Mrd.EUR
    Eicher Motors
    		----6,71 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    Ayala
    		10,330USD02:10:00+0,182 USD1.033USD1005,96 Mrd.EUR
    China Merchants Port Holdings Company
    		1,4330EUR11.06.24-0,0690 EUR1.310EUR8905,42 Mrd.EUR
    China Lesso Group Holdings
    		----4,99 Mrd.EUR
    PT United Tractors
    		1,2600EUR11:57:170,0000 EUR0EUR04,85 Mrd.EUR
    Haitian International Holdings
    		2,7400EUR11:59:10-0,0400 EUR0EUR04,44 Mrd.EUR
    AAC Technologies Holdings
    		3,4400EUR11.06.24+0,2600 EUR2.752EUR8004,31 Mrd.EUR
    Beijing Enterprises Holdings
    		3,2400EUR11.06.24-0,1800 EUR0EUR04,06 Mrd.EUR
    Tata Motors (A)
    		665,90INR11.06.24+11,30 INR30.700.000INR46.3303,77 Mrd.EUR
    Sime Darby Bhd
    		0,5786USD07.06.24-0,0301 USD8.968USD15.5003,67 Mrd.EUR
    Aboitiz Equity Ventures
    		0,6841USD02:10:00-0,0846 USD684USD1.0003,59 Mrd.EUR
    Weichai Power (H)
    		1,7135EUR11:01:05+0,0320 EUR10.787EUR6.3523,27 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,11 Mrd.EUR
    China Everbright Environment Group
    		0,4318EUR11.06.24-0,0050 EUR3.712EUR8.4942,66 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    Foxconn Technology
    		1,9014USD20.05.24+0,1414 USD7.606USD4.0002,50 Mrd.EUR
    China International Marine Containers (Group) (H)
    		0,7950EUR08:05:02+0,0100 EUR0EUR02,46 Mrd.EUR
    CRRC Ltd (H)
    		0,5662EUR11.06.24-0,0152 EUR8.995EUR16.0002,45 Mrd.EUR
    PT Jasa Marga (Persero) Tbk (B)
    		0,2870EUR11:57:11-0,0030 EUR0EUR02,10 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6165EUR11.06.24-0,0600 EUR7.150EUR11.5002,04 Mrd.EUR
    Shenzhen International Holdings
    		0,8175EUR11:59:16+0,0175 EUR0EUR01,91 Mrd.EUR
    Zhuzhou CRRC Times Electric (H)
    		3,4800EUR11:59:090,0000 EUR0EUR01,90 Mrd.EUR
    CIMC Enric Holdings
    		0,8950EUR11.06.24-0,0200 EUR0EUR01,81 Mrd.EUR
    Alliance Global GroupInc
    		0,1755USD12.04.24+0,0060 USD905USD6.8041,49 Mrd.EUR
    Shanghai Industrial Holdings
    		1,3950EUR11:56:35-0,0050 EUR0EUR01,47 Mrd.EUR
    Zhejiang Expressway (H)
    		0,6125EUR11:59:090,0000 EUR0EUR0860,31 Mio.EUR
    China South City Holdings
    		0,0260EUR11:57:470,0000 EUR0EUR0297,49 Mio.EUR
    Zhen Ding Technology Holding
    		-----
    Hangukhanggongujusaneop JP
    		-----
    Airtac International Group
    		-----
    Casetek Holdings
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AAC Technologies Holdings
    		3,4400EUR11.06.242,9600EUR3,4400EUR3,4400EUR+8,18 %+0,2600 EUR-0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD-0
    Bharat Heavy Electricals
    		295,15INR11.06.24284,90INR295,15INR295,15INR+3,78 %+10,75 INR-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    Ashok Leyland
    		238,00INR11.06.24230,90INR238,00INR238,00INR+2,85 %+6,60 INR-0
    Shenzhen International Holdings
    		0,8175EUR11:59:160,8000EUR0,8000EUR0,8250EUR+2,19 %+0,0175 EUR-0
    Weichai Power (H)
    		1,7135EUR11:01:051,6815EUR1,6925EUR1,7135EUR+1,90 %+0,0320 EUR-0
    Ayala
    		10,330USD02:10:0010,148USD10,330USD10,330USD+1,79 %+0,182 USD-0
    Tata Motors (A)
    		665,90INR11.06.24655,30INR665,90INR665,90INR+1,73 %+11,30 INR-0
    Adani Ports & Special Economic Zone
    		1.403,40INR11.06.241.384,00INR1.403,40INR1.403,40INR+1,45 %+20,10 INR-0
    Bharat Forge
    		1.603,25INR11.06.241.572,00INR1.603,25INR1.603,25INR+1,44 %+22,70 INR-0
    China International Marine Containers (Group) (H)
    		0,7950EUR08:05:020,7850EUR0,7950EUR0,7950EUR+1,27 %+0,0100 EUR-0
    Tata Motors
    		987,10INR11.06.24974,20INR987,10INR987,10INR+1,26 %+12,30 INR-0
    CG Power & Industrial Solutions
    		661,95INR11.06.24653,00INR661,95INR661,95INR+1,13 %+7,40 INR-0
    Mahindra & Mahindra
    		2.833,80INR11.06.242.815,50INR2.833,80INR2.833,80INR+0,93 %+26,00 INR-0
    China Resources Beer (Holdings) Company
    		3,6000EUR10:18:253,5800EUR3,6000EUR3,6000EUR+0,56 %+0,0200 EUR-0
    ABB India
    		8.099,75INR11.06.248.076,05INR8.099,75INR8.099,75INR+0,56 %+45,15 INR-0
    Siemens
    		6.894,40INR11.06.246.821,00INR6.894,40INR6.894,40INR+0,48 %+32,80 INR-0
    Hon Hai Precision Industry
    		5,4967USD11.06.245,4725USD5,4967USD5,4967USD+0,44 %+0,0242 USD-0
    Thermax
    		5.196,75INR11.06.245.203,65INR5.196,75INR5.196,75INR+0,41 %+21,25 INR-0
    Adani Enterprises
    		3.221,95INR11.06.243.214,15INR3.221,95INR3.221,95INR+0,11 %+3,50 INR-0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD-0
    Evergreen Marine (Taiwan)
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    PT United Tractors
    		1,2600EUR11:57:171,2600EUR1,2150EUR1,2600EUR0,00 %0,0000 EUR-0
    China South City Holdings
    		0,0260EUR11:57:470,0260EUR0,0255EUR0,0270EUR0,00 %0,0000 EUR-0
    Zhuzhou CRRC Times Electric (H)
    		3,4800EUR11:59:093,4800EUR3,4700EUR3,5100EUR0,00 %0,0000 EUR-0
    Zhejiang Expressway (H)
    		0,6125EUR11:59:090,6125EUR0,6075EUR0,6250EUR0,00 %0,0000 EUR-0
    Shanghai Industrial Holdings
    		1,3950EUR11:56:351,4000EUR1,3800EUR1,4100EUR-0,36 %-0,0050 EUR-0
    PT Jasa Marga (Persero) Tbk (B)
    		0,2870EUR11:57:110,2900EUR0,2840EUR0,2900EUR-1,03 %-0,0030 EUR-0
    China Everbright Environment Group
    		0,4318EUR11.06.240,4290EUR0,4318EUR0,4370EUR-1,14 %-0,0050 EUR-0
    Havells India
    		1.833,10INR11.06.241.853,40INR1.833,10INR1.833,10INR-1,21 %-22,45 INR-0
    Haitian International Holdings
    		2,7400EUR11:59:102,7800EUR2,7200EUR2,7800EUR-1,44 %-0,0400 EUR-0
    CIMC Enric Holdings
    		0,8950EUR11.06.240,9150EUR0,8950EUR0,8950EUR-2,19 %-0,0200 EUR-0
    CRRC Ltd (H)
    		0,5662EUR11.06.240,5748EUR0,5622EUR0,5662EUR-2,61 %-0,0152 EUR-0
    China Merchants Port Holdings Company
    		1,4330EUR11.06.241,4900EUR1,4330EUR1,4800EUR-4,59 %-0,0690 EUR-0
    Sime Darby Bhd
    		0,5786USD07.06.240,6087USD0,5786USD0,5786USD-4,94 %-0,0301 USD-0
    Beijing Enterprises Holdings
    		3,2400EUR11.06.243,4200EUR3,2400EUR3,2400EUR-5,26 %-0,1800 EUR-0
    CITIC
    		0,9318EUR11.06.240,9250EUR0,9318EUR0,9522EUR-5,63 %-0,0556 EUR-0
    COSCO SHIPPING Ports
    		0,6165EUR11.06.240,6815EUR0,6165EUR0,6455EUR-8,87 %-0,0600 EUR-0
    International Container Terminal Services
    		5,6500USD02:10:006,2000USD5,6500USD6,0161USD-8,87 %-0,5500 USD-0
    Aboitiz Equity Ventures
    		0,6841USD02:10:000,7687USD0,6841USD0,6841USD-11,01 %-0,0846 USD-0
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.242,3000USD2,0100USD2,0100USD-12,61 %-0,2900 USD-0
    KEPCO Plant Service & Engineering
    		--------0
    LG Innotek
    		--------0
    Airtac International Group
    		--------0
    Hangukhanggongujusaneop JP
    		--------0
    Zhen Ding Technology Holding
    		--------0
    Casetek Holdings
    		--------0
    Hyundai Rotem JH
    		--------0