checkAd
    Nasdaq EM Asia Industrials Large Mid Cap Index Index
    1.300,52
     
    PKT
    -6,73 %
    -93,89 PKT
    Letzter Kurs 04.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8400EUR
    -0,70 %
    		3,2600EUR-12,88 %1,5700EUR+80,89 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    ACC
    		2.283,65INR
    -14,71 %
    		2.759,95INR-17,26 %1.755,80INR+30,06 %
    Adani Ports & Special Economic Zone
    		1.248,00INR
    -21,26 %
    		1.585,00INR-21,26 %702,85INR+77,56 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ambuja Cements
    		557,40INR
    -16,88 %
    		670,60INR-16,88 %404,00INR+37,97 %
    Anhui Conch Cement (H)
    		2,2330EUR
    +2,76 %
    		2,7990EUR-20,22 %1,8005EUR+24,02 %
    Ashok Leyland
    		207,85INR
    -12,08 %
    		236,40INR-12,08 %146,50INR+41,88 %
    Asian Paints
    		2.858,50INR
    -0,25 %
    		3.566,90INR-19,86 %2.671,00INR+7,02 %
    AviChina Industry & Technology (H)
    		0,4320EUR
    +2,86 %
    		0,4880EUR-11,48 %0,2960EUR+45,95 %
    Bangkok Expressway and Metro Public Company
    		------
    Beijing Enterprises Holdings
    		3,4000EUR
    0,00 %
    		3,7400EUR-9,09 %2,7000EUR+25,93 %
    Berger Paints India
    		456,05INR
    -3,30 %
    		679,05INR-32,84 %459,55INR-0,76 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		255,55INR
    -19,80 %
    		318,65INR-19,80 %113,40INR+125,35 %
    Bharat Forge
    		1.457,95INR
    -9,27 %
    		1.606,90INR-9,27 %792,55INR+83,96 %
    BOC Aviation
    		6,7500EUR
    0,00 %
    		7,7500EUR-12,90 %5,8000EUR+16,38 %
    Catcher Technology
    		------
    China Communications Construction Company (H)
    		0,5650EUR
    -0,44 %
    		0,5825EUR-3,43 %0,3680EUR+52,85 %
    China Everbright Environment Group
    		0,4262EUR
    +0,24 %
    		0,4478EUR-4,82 %0,2667EUR+59,81 %
    China Lesso Group Holdings
    		------
    China Merchants Port Holdings Company
    		1,4580EUR
    +6,19 %
    		1,4360EUR+1,53 %1,0500EUR+38,86 %
    China National Building Material Company Registered (H)
    		0,3760EUR
    +2,09 %
    		0,6094EUR-38,30 %0,3088EUR+21,76 %
    China Railway Construction Ltd (H)
    		0,6450EUR
    -1,15 %
    		0,7425EUR-13,13 %0,4750EUR+35,79 %
    China Railway Group (H)
    		0,5124EUR
    +1,95 %
    		0,6488EUR-21,02 %0,3601EUR+42,29 %
    China Resources Cement Holdings
    		0,1660EUR
    +0,61 %
    		0,4125EUR-59,76 %0,1370EUR+21,17 %
    China State Construction International Holdings
    		1,2800EUR
    +2,40 %
    		----
    Container of India
    		948,35INR
    -19,19 %
    		1.173,60INR-19,19 %636,60INR+48,97 %
    COSCO SHIPPING Ports
    		0,6595EUR
    +0,53 %
    		0,6800EUR-3,53 %0,4782EUR+37,18 %
    CRRC Ltd (H)
    		0,5628EUR
    -2,16 %
    		0,5948EUR-3,30 %0,3650EUR+57,59 %
    Cummins India
    		3.241,50INR
    -12,72 %
    		3.881,45INR-16,49 %1.590,30INR+103,83 %
    Delta Electronics
    		------
    Eicher Motors
    		------
    Foxconn Technology
    		1,9014USD
    +8,04 %
    		1,7447USD+8,99 %1,6232USD+17,14 %
    Grasim Industries
    		2.250,10INR
    -5,03 %
    		2.535,10INR-11,24 %1.691,28INR+33,04 %
    Haitian International Holdings
    		2,7700EUR
    -2,46 %
    		3,3300EUR-16,82 %1,8050EUR+53,46 %
    Havells India
    		1.773,50INR
    -5,65 %
    		1.909,00INR-7,10 %1.233,10INR+43,82 %
    Hiwin Technologies
    		-
    0,00 %
    		----
    Hon Hai Precision Industry
    		5,4316USD
    +3,68 %
    		5,2831USD-0,83 %2,9746USD+76,12 %
    International Container Terminal Services
    		5,8700USD
    +4,08 %
    		6,3000USD-6,83 %3,4500USD+70,14 %
    Larsen & Toubro
    		3.402,85INR
    -12,69 %
    		3.897,40INR-12,69 %2.240,00INR+51,91 %
    Mahindra & Mahindra
    		2.575,45INR
    -2,30 %
    		2.636,15INR-2,30 %1.346,05INR+91,33 %
    Malaysia Airports Holdings Bhd
    		2,0100USD
    -12,61 %
    		1,5979USD+25,79 %1,4756USD+36,22 %
    MISC Bhd
    		1,4500USD
    0,00 %
    		1,4500USD+3,12 %1,4500USD+3,12 %
    PT Barito Pacific
    		0,0550EUR
    -8,33 %
    		0,1160EUR-52,59 %0,0310EUR+77,42 %
    PT Indocement Tunggal Prakarsa
    		0,3890EUR
    -1,27 %
    		0,6850EUR-43,21 %0,2990EUR+30,10 %
    PT Jasa Marga (Persero) Tbk (B)
    		0,2830EUR
    +0,71 %
    		0,3330EUR-15,02 %0,0940EUR+201,06 %
    PT Semen Indonesia (Persero)
    		0,2215EUR
    +1,14 %
    		0,4370EUR-49,31 %0,1995EUR+11,03 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Hon Hai Precision Industry
    		5,4316USD31.05.24+0,1926 USD5.432USD1.00069,21 Mrd.EUR
    Larsen & Toubro
    		3.402,85INR04.06.24-494,55 INR5.087.100.000INR1.459.90452,63 Mrd.EUR
    Mahindra & Mahindra
    		2.575,45INR04.06.24-60,70 INR461.500.000INR180.88835,24 Mrd.EUR
    UltraTech Cement
    		9.908,10INR04.06.24-559,80 INR146.400.000INR14.43331,48 Mrd.EUR
    Asian Paints
    		2.858,50INR04.06.24-7,30 INR194.800.000INR68.28430,17 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.248,00INR04.06.24-337,00 INR6.498.800.000INR4.814.37329,67 Mrd.EUR
    Siemens
    		6.372,25INR04.06.24-905,70 INR315.600.000INR48.27124,97 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Bharat Electronics
    		255,55INR04.06.24-63,10 INR7.364.100.000INR27.471.80420,55 Mrd.EUR
    Grasim Industries
    		2.250,10INR04.06.24-119,05 INR89.100.000INR39.15216,30 Mrd.EUR
    Havells India
    		1.773,50INR04.06.24-106,15 INR168.400.000INR94.32112,23 Mrd.EUR
    Ambuja Cements
    		557,40INR04.06.24-113,20 INR638.500.000INR1.110.00912,18 Mrd.EUR
    International Container Terminal Services
    		5,8700USD02:10:00+0,2300 USD866USD85810,96 Mrd.EUR
    Cummins India
    		3.241,50INR04.06.24-472,30 INR207.100.000INR61.0899,89 Mrd.EUR
    Shree Cement
    		24.841,05INR04.06.24-567,70 INR82.900.000INR3.3559,86 Mrd.EUR
    Bharat Forge
    		1.457,95INR04.06.24-148,95 INR148.100.000INR99.6747,47 Mrd.EUR
    Ashok Leyland
    		207,85INR04.06.24-28,55 INR624.800.000INR2.899.4676,72 Mrd.EUR
    Eicher Motors
    		----6,71 Mrd.EUR
    China State Construction International Holdings
    		1,2800EUR04.06.24+0,0300 EUR0EUR06,45 Mrd.EUR
    Container of India
    		948,35INR04.06.24-225,25 INR394.100.000INR387.0186,36 Mrd.EUR
    Sunny Optical Technology (Group)
    		5,6000EUR10:36:38+0,3200 EUR3.074EUR5496,14 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,2000EUR04.06.24+0,0400 EUR0EUR06,07 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    China Merchants Port Holdings Company
    		1,4580EUR04.06.24+0,0850 EUR3.152EUR2.1815,52 Mrd.EUR
    PT Barito Pacific
    		0,0550EUR12:30:12-0,0050 EUR0EUR05,16 Mrd.EUR
    PT United Tractors
    		1,2950EUR12:31:32-0,0450 EUR0EUR05,00 Mrd.EUR
    China Lesso Group Holdings
    		----4,99 Mrd.EUR
    Voltas
    		1.358,25INR04.06.24-48,15 INR90.100.000INR66.5034,95 Mrd.EUR
    Berger Paints India
    		456,05INR04.06.24-15,55 INR43.200.000INR94.2744,87 Mrd.EUR
    ACC
    		2.283,65INR04.06.24-393,80 INR123.500.000INR51.8934,72 Mrd.EUR
    BOC Aviation
    		6,7500EUR04.06.240,0000 EUR0EUR04,68 Mrd.EUR
    Haitian International Holdings
    		2,7700EUR12:30:06-0,0700 EUR0EUR04,42 Mrd.EUR
    Beijing Enterprises Holdings
    		3,4000EUR08:36:080,0000 EUR3.400EUR1.0004,28 Mrd.EUR
    Aboitiz Equity Ventures
    		0,7687USD09.04.24-0,0813 USD0USD03,98 Mrd.EUR
    Sime Darby Bhd
    		0,6087USD17.04.24+0,0787 USD243USD4003,81 Mrd.EUR
    AAC Technologies Holdings
    		2,8400EUR04.06.24-0,0200 EUR0EUR03,38 Mrd.EUR
    Weichai Power (H)
    		1,6765EUR12:03:58+0,0005 EUR3.575EUR2.2943,26 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,06 Mrd.EUR
    Anhui Conch Cement (H)
    		2,2330EUR04.06.24+0,0600 EUR0EUR02,90 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    China Everbright Environment Group
    		0,4262EUR08:00:00+0,0010 EUR43EUR1002,54 Mrd.EUR
    China Communications Construction Company (H)
    		0,5650EUR12:30:32-0,0025 EUR0EUR02,50 Mrd.EUR
    Foxconn Technology
    		1,9014USD20.05.24+0,1414 USD7.606USD4.0002,47 Mrd.EUR
    CRRC Ltd (H)
    		0,5628EUR12:09:09-0,0124 EUR13.924EUR25.7012,46 Mrd.EUR
    AviChina Industry & Technology (H)
    		0,4320EUR04.06.24+0,0120 EUR2.019EUR4.5882,46 Mrd.EUR
    PT Jasa Marga (Persero) Tbk (B)
    		0,2830EUR12:30:15+0,0020 EUR0EUR02,32 Mrd.EUR
    Westports Holdings Bhd
    		0,9650USD13.09.190,0000 USD0USD02,24 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6595EUR11:30:19+0,0035 EUR3.627EUR5.5002,19 Mrd.EUR
    China Railway Group (H)
    		0,5124EUR04.06.24+0,0098 EUR5.077EUR9.8332,16 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD-0
    China Merchants Port Holdings Company
    		1,4580EUR04.06.241,3560EUR1,4320EUR1,4860EUR+6,19 %+0,0850 EUR-0
    Sunny Optical Technology (Group)
    		5,6000EUR10:36:385,2800EUR5,6000EUR5,6000EUR+6,06 %+0,3200 EUR-0
    International Container Terminal Services
    		5,8700USD02:10:005,6400USD5,6700USD5,8700USD+4,08 %+0,2300 USD-0
    Hon Hai Precision Industry
    		5,4316USD31.05.245,2390USD5,4316USD5,4316USD+3,68 %+0,1926 USD-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    AviChina Industry & Technology (H)
    		0,4320EUR04.06.240,4040EUR0,4320EUR0,4400EUR+2,86 %+0,0120 EUR-0
    Anhui Conch Cement (H)
    		2,2330EUR04.06.242,1730EUR2,2330EUR2,2330EUR+2,76 %+0,0600 EUR-0
    China State Construction International Holdings
    		1,2800EUR04.06.241,2500EUR1,2800EUR1,2800EUR+2,40 %+0,0300 EUR-0
    China National Building Material Company Registered (H)
    		0,3760EUR04.06.240,3796EUR0,3644EUR0,3760EUR+2,09 %+0,0077 EUR-0
    China Railway Group (H)
    		0,5124EUR04.06.240,5214EUR0,5068EUR0,5212EUR+1,95 %+0,0098 EUR-0
    Sinotruk (Hong Kong)
    		2,2000EUR04.06.242,1600EUR2,2000EUR2,2000EUR+1,85 %+0,0400 EUR-0
    PT Semen Indonesia (Persero)
    		0,2215EUR12:30:160,2190EUR0,2130EUR0,2230EUR+1,14 %+0,0025 EUR-0
    PT Jasa Marga (Persero) Tbk (B)
    		0,2830EUR12:30:150,2810EUR0,2810EUR0,2840EUR+0,71 %+0,0020 EUR-0
    China Resources Cement Holdings
    		0,1660EUR04.06.240,1650EUR0,1660EUR0,1660EUR+0,61 %+0,0010 EUR-0
    COSCO SHIPPING Ports
    		0,6595EUR11:30:190,6560EUR0,6595EUR0,6595EUR+0,53 %+0,0035 EUR-0
    Shenzhen International Holdings
    		0,8100EUR12:31:570,8075EUR0,7900EUR0,8100EUR+0,31 %+0,0025 EUR-0
    China Everbright Environment Group
    		0,4262EUR08:00:000,4252EUR0,4262EUR0,4262EUR+0,24 %+0,0010 EUR-0
    Weichai Power (H)
    		1,6765EUR12:03:581,6760EUR1,6605EUR1,6765EUR+0,03 %+0,0005 EUR-0
    Beijing Enterprises Holdings
    		3,4000EUR08:36:083,4000EUR3,4000EUR3,4000EUR0,00 %0,0000 EUR-0
    Westports Holdings Bhd
    		0,9650USD13.09.190,9650USD0,9650USD0,9650USD0,00 %0,0000 USD-0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Silergy
    		188,10USD03.01.22188,10USD188,10USD188,10USD0,00 %0,00 USD-0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD-0
    Airports of Thailand Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    BOC Aviation
    		6,7500EUR04.06.246,7500EUR6,7500EUR6,7500EUR0,00 %0,0000 EUR-0
    Asian Paints
    		2.858,50INR04.06.242.874,00INR2.858,50INR2.858,50INR-0,25 %-7,30 INR-0
    China Communications Construction Company (H)
    		0,5650EUR12:30:320,5675EUR0,5600EUR0,5700EUR-0,44 %-0,0025 EUR-0
    AAC Technologies Holdings
    		2,8400EUR04.06.242,8600EUR2,8400EUR2,8400EUR-0,70 %-0,0200 EUR-0
    China Railway Construction Ltd (H)
    		0,6450EUR12:29:480,6525EUR0,6425EUR0,6550EUR-1,15 %-0,0075 EUR-0
    PT Indocement Tunggal Prakarsa
    		0,3890EUR12:30:160,3940EUR0,3880EUR0,3970EUR-1,27 %-0,0050 EUR-0
    CRRC Ltd (H)
    		0,5628EUR12:09:090,5752EUR0,5420EUR0,5628EUR-2,16 %-0,0124 EUR-0
    Shree Cement
    		24.841,05INR04.06.2425.498,90INR24.841,05INR24.841,05INR-2,23 %-567,70 INR-0
    Mahindra & Mahindra
    		2.575,45INR04.06.242.640,00INR2.575,45INR2.575,45INR-2,30 %-60,70 INR-0
    Haitian International Holdings
    		2,7700EUR12:30:062,8400EUR2,7700EUR2,8400EUR-2,46 %-0,0700 EUR-0
    Berger Paints India
    		456,05INR04.06.24471,10INR456,05INR456,05INR-3,30 %-15,55 INR-0
    PT United Tractors
    		1,2950EUR12:31:321,3400EUR1,2650EUR1,3650EUR-3,36 %-0,0450 EUR-0
    Voltas
    		1.358,25INR04.06.241.404,35INR1.358,25INR1.358,25INR-3,42 %-48,15 INR-0
    Grasim Industries
    		2.250,10INR04.06.242.382,50INR2.250,10INR2.250,10INR-5,03 %-119,05 INR-0
    UltraTech Cement
    		9.908,10INR04.06.2410.455,15INR9.908,10INR9.908,10INR-5,35 %-559,80 INR-0
    Ramco Cements
    		730,30INR04.06.24776,50INR730,30INR730,30INR-5,55 %-42,95 INR-0
    Havells India
    		1.773,50INR04.06.241.883,55INR1.773,50INR1.773,50INR-5,65 %-106,15 INR-0
    PT Barito Pacific
    		0,0550EUR12:30:120,0600EUR0,0550EUR0,0600EUR-8,33 %-0,0050 EUR-0
    Bharat Forge
    		1.457,95INR04.06.241.611,25INR1.457,95INR1.457,95INR-9,27 %-148,95 INR-0
    Aboitiz Equity Ventures
    		0,7687USD09.04.240,8500USD0,7687USD0,7687USD-9,56 %-0,0813 USD-0
    Ashok Leyland
    		207,85INR04.06.24235,30INR207,85INR207,85INR-12,08 %-28,55 INR-0
    Siemens
    		6.372,25INR04.06.247.230,05INR6.372,25INR6.372,25INR-12,44 %-905,70 INR-0
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.242,3000USD2,0100USD2,0100USD-12,61 %-0,2900 USD-0
    Larsen & Toubro
    		3.402,85INR04.06.243.898,75INR3.402,85INR3.402,85INR-12,69 %-494,55 INR-0