Börsenplatz | Nasdaq |
Letzter Kurs | 1.107,00 PKT |
Performance | -1,12 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.107,00 PKT |
Tagestief | 1.107,00 PKT |
Vortageskurs | 1.119,55 PKT |
1 Tag | 1.107,00 PKT | -1,12 % |
3 Jahre | 968,23 PKT | +14,33 % |
5 Jahre | 1.223,22 PKT | -9,50 % |
10 Jahre | 991,98 PKT | +11,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,7490 | 23:00:16 | +0,0250 | +0,37 | 206.235 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
55,15 | 06.04.20 | +6,09 | +12,41 | 28.010 | ||
12,803 | 23:00:16 | -0,078 | -0,60 | 19.972 | ||
16,620 | 21:56:30 | -0,330 | -1,95 | 14.593 | ||
42,37 | 22:58:55 | +0,40 | +0,94 | 13.967 | ||
2,7650 | 12.02.21 | -0,0800 | -2,81 | 11.442 | ||
7,3575 | 23:00:33 | -0,2125 | -2,81 | 8.759 | ||
27,16 | 22:58:54 | -0,19 | -0,69 | 8.172 | ||
339,28 | 23:00:16 | +7,80 | +2,35 | 8.113 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
43,18 | 23:00:16 | +0,58 | +1,35 | 3.875 | ||
3,5000 | 10:32:20 | -0,0200 | -0,57 | 2.450 | ||
143,20 | 22:58:52 | +2,53 | +1,79 | 2.106 | ||
2,1620 | 22:58:29 | +0,0520 | +2,46 | 2.073 | ||
35,55 | 22:59:14 | +0,04 | +0,11 | 142 | ||
9,5000 | 23:00:16 | +0,1250 | +1,33 | 96 | ||
5,1700 | 19:08:14 | +0,4968 | +10,63 | 5 | ||
0,0129 | 23:00:07 | +0,0001 | +0,78 | 0 | ||
78,01 | 15.05.15 | +0,75 | +0,97 | 0 | ||
78,73 | 23:00:42 | -1,23 | -1,53 | 0 | ||
2,9600 | 30.04.23 | -0,0020 | -0,07 | 0 | ||
3,1530 | 23:00:16 | +0,0340 | +1,09 | 0 | ||
21,210 | 13.10.23 | +0,090 | +0,43 | 0 | ||
9,9000 | 23:00:16 | -0,0150 | -0,15 | 0 | ||
3,2495 | 01.04.21 | +0,0295 | +0,92 | 0 | ||
2,9200 | 22:26:30 | +0,1200 | +4,29 | 0 | ||
4,7250 | 22:59:13 | -0,0975 | -2,02 | 0 | ||
7,2730 | 29.03.19 | +0,0210 | +0,29 | 0 | ||
7,8000 | 08:25:20 | +0,1500 | +1,96 | 0 | ||
4,8000 | 21:10:02 | +0,2200 | +4,80 | 0 | ||
2,5020 | 02.03.18 | -0,0220 | -0,87 | 0 | ||
20,265 | 07.11.18 | 0,000 | 0,00 | 0 | ||
0,0306 | 23:00:16 | +0,0003 | +0,82 | 0 | ||
15,938 | 23:00:16 | +0,123 | +0,77 | 0 | ||
19,580 | 22:58:54 | -0,095 | -0,48 | 0 | ||
92,81 | 29.06.16 | +0,46 | +0,50 | 0 | ||
3,8840 | 23:00:42 | +0,0900 | +2,37 | 0 | ||
8,5200 | 22:59:01 | -0,0450 | -0,53 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
9,2500 | 13.12.17 | +0,0025 | +0,03 | 0 | ||
0,8800 | 08:03:09 | +0,0100 | +1,15 | 0 | ||
12,400 | 23:00:16 | +0,600 | +5,08 | 0 | ||
0,8318 | 23:00:16 | -0,0013 | -0,15 | 0 | ||
19,070 | 22:59:36 | +0,255 | +1,36 | 0 | ||
20,015 | 22:59:36 | -0,810 | -3,89 | 0 | ||
3,0730 | 22:58:16 | -0,0100 | -0,32 | 0 | ||
2,4770 | 20.09.21 | -0,0040 | -0,16 | 0 | ||
3,4130 | 25.08.21 | -0,0130 | -0,38 | 0 | ||
107,20 | 22:59:59 | -1,25 | -1,15 | 0 |
Name | NASDAQ EMEA Consumer Services Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |