Börsenplatz | Nasdaq |
Letzter Kurs | 1.658,62 PKT |
Performance | -0,62 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.676,41 PKT |
Tagestief | 1.650,19 PKT |
Vortageskurs | 1.658,62 PKT |
52-Wochen Hoch | 1.953,20 PKT |
52-Wochen Tief | 905,52 PKT |
Performance 1 Monat | +5,56 % |
Performance 1 Jahr | +14,16 % |
1 Tag | 1.658,62 PKT | -0,62 % |
1 Woche | 1.370,21 PKT | +21,05 % |
1 Monat | 1.300,90 PKT | +27,50 % |
3 Monate | 1.309,24 PKT | +26,69 % |
6 Monate | 1.080,39 PKT | +53,52 % |
Lfd. Jahr | 1.184,43 PKT | +40,03 % |
1 Jahr | 1.202,98 PKT | +37,88 % |
3 Jahre | 876,22 PKT | +89,29 % |
5 Jahre | 1.120,60 PKT | +48,01 % |
10 Jahre | 1.000,35 PKT | +65,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,80 | 11:50:37 | -9,60 | -1,82 | 13.107.183 | ||
4,6400 | 11:49:16 | -0,1190 | -2,50 | 1.386.185 | ||
242,80 | 11:29:07 | -6,40 | -2,57 | 1.069.667 | ||
38,80 | 11:45:27 | -0,37 | -0,94 | 654.467 | ||
189,05 | 28.05.24 | -0,35 | -0,18 | 459.285 | ||
1.183,40 | 11:48:45 | -19,60 | -1,63 | 439.048 | ||
157,26 | 11:43:33 | -1,04 | -0,66 | 413.408 | ||
16,120 | 11:45:11 | -0,240 | -1,47 | 281.877 | ||
230,00 | 11:49:42 | +0,30 | +0,13 | 279.456 | ||
230,40 | 11:42:09 | -2,60 | -1,12 | 218.536 | ||
23,080 | 11:50:07 | -0,520 | -2,20 | 218.524 | ||
51,20 | 11:49:52 | +0,05 | +0,10 | 144.561 | ||
1.603,00 | 11:15:04 | +6,00 | +0,38 | 117.221 | ||
18,550 | 11:48:17 | -0,345 | -1,83 | 114.089 | ||
59,14 | 11:50:28 | -0,84 | -1,40 | 108.195 | ||
5,2160 | 11:39:00 | -0,0900 | -1,70 | 100.878 | ||
44,94 | 11:43:16 | -1,26 | -2,73 | 79.644 | ||
1.670,00 | 11:40:35 | +11,50 | +0,69 | 65.306 | ||
162,75 | 11:48:06 | -0,60 | -0,37 | 63.665 | ||
47,85 | 11:48:05 | -0,54 | -1,12 | 44.125 | ||
54,65 | 11:30:38 | -1,00 | -1,80 | 42.701 | ||
213,50 | 11:44:50 | -1,60 | -0,74 | 38.426 | ||
19,320 | 28.05.24 | -0,095 | -0,49 | 29.094 | ||
176,90 | 10:01:49 | -0,90 | -0,51 | 28.308 | ||
20,410 | 28.05.24 | +0,220 | +1,09 | 26.272 | ||
791,00 | 11:35:03 | -8,00 | -1,00 | 24.574 | ||
42,62 | 10:59:05 | +0,40 | +0,95 | 23.019 | ||
68,00 | 10:24:39 | -0,50 | -0,73 | 17.000 | ||
6,1060 | 28.05.24 | -0,0860 | -1,39 | 12.224 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
20,650 | 28.05.24 | -0,080 | -0,39 | 11.445 | ||
49,77 | 28.05.24 | -0,57 | -1,13 | 10.205 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
177,70 | 28.05.24 | -5,00 | -2,74 | 8.541 | ||
38,42 | 09:54:54 | -0,22 | -0,57 | 8.452 | ||
24,650 | 11:46:37 | -0,190 | -0,76 | 6.665 | ||
9,8600 | 28.05.24 | +0,0420 | +0,43 | 6.380 | ||
35,48 | 28.05.24 | -0,56 | -1,55 | 5.644 | ||
26,78 | 08:59:24 | +0,10 | +0,37 | 5.255 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
101,95 | 09:51:26 | -1,40 | -1,35 | 4.486 | ||
4,8000 | 09:54:43 | -0,0270 | -0,56 | 4.143 | ||
16,255 | 28.05.24 | -0,095 | -0,58 | 3.529 | ||
4,4460 | 28.05.24 | +0,0300 | +0,68 | 2.545 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
2,2780 | 10:10:13 | -0,1380 | -5,71 | 2.278 | ||
13,700 | 03.01.23 | -0,400 | -2,84 | 1.902 | ||
6,5000 | 10:07:03 | -0,0300 | -0,46 | 1.895 | ||
25,62 | 09:50:31 | +0,10 | +0,39 | 1.358 | ||
24,660 | 11:21:58 | -0,400 | -1,60 | 1.159 |
Name | Nasdaq EMEA Industrial Goods&Services Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |