Börsenplatz | Nasdaq |
Letzter Kurs | 2.146,79 PKT |
Performance | -0,87 % |
Kurszeit | 16.05.24 |
Tageshoch | 2.176,25 PKT |
Tagestief | 2.146,00 PKT |
Vortageskurs | 2.165,56 PKT |
52-Wochen Hoch | 2.466,95 PKT |
52-Wochen Tief | 1.138,43 PKT |
Performance 1 Monat | +5,92 % |
Performance 1 Jahr | +15,37 % |
1 Tag | 2.146,79 PKT | -0,87 % |
1 Woche | 1.741,43 PKT | +23,28 % |
1 Monat | 1.647,31 PKT | +30,32 % |
3 Monate | 1.650,76 PKT | +30,05 % |
6 Monate | 1.349,64 PKT | +59,06 % |
Lfd. Jahr | 1.481,16 PKT | +44,94 % |
1 Jahr | 1.512,32 PKT | +41,95 % |
3 Jahre | 1.054,02 PKT | +103,68 % |
5 Jahre | 1.282,66 PKT | +67,37 % |
10 Jahre | 1.000,34 PKT | +114,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,92 | 19:44:34 | -0,18 | -0,45 | 2.520.201 | ||
52,35 | 19:31:08 | -0,05 | -0,10 | 1.622.183 | ||
4,9420 | 19:43:23 | +0,0360 | +0,73 | 1.534.440 | ||
98,28 | 19:30:12 | -1,87 | -1,87 | 1.372.955 | ||
50,10 | 19:29:57 | +0,55 | +1,11 | 890.269 | ||
158,90 | 19:40:14 | +0,46 | +0,29 | 849.193 | ||
228,50 | 18:59:15 | -5,90 | -2,52 | 697.084 | ||
23,150 | 19:45:44 | +0,080 | +0,35 | 637.724 | ||
25,68 | 19:45:42 | +0,46 | +1,82 | 612.994 | ||
229,40 | 19:39:00 | -3,75 | -1,61 | 526.763 | ||
99,70 | 19:42:06 | -1,30 | -1,29 | 489.924 | ||
115,00 | 19:08:42 | -1,30 | -1,12 | 307.992 | ||
1.531,00 | 19:37:13 | -17,50 | -1,13 | 306.231 | ||
56,76 | 19:15:31 | -1,14 | -1,97 | 262.152 | ||
126,60 | 19:41:36 | +0,40 | +0,32 | 259.871 | ||
81,30 | 19:14:11 | +0,30 | +0,37 | 208.454 | ||
4,8930 | 19:42:18 | -0,0040 | -0,08 | 195.996 | ||
1.482,00 | 15:44:15 | -17,00 | -1,13 | 163.608 | ||
45,00 | 19:44:25 | -0,51 | -1,12 | 160.284 | ||
106,60 | 19:04:43 | -3,00 | -2,74 | 150.434 | ||
3,7120 | 17:29:02 | +0,0180 | +0,49 | 114.443 | ||
16,040 | 19:26:04 | +0,060 | +0,38 | 104.350 | ||
167,55 | 19:15:34 | +1,05 | +0,63 | 99.975 | ||
37,42 | 19:10:16 | +0,10 | +0,27 | 99.123 | ||
18,065 | 19:25:01 | -0,160 | -0,88 | 87.590 | ||
53,90 | 18:37:32 | +0,10 | +0,19 | 87.589 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
31,80 | 19:31:58 | -0,05 | -0,16 | 62.471 | ||
797,00 | 17:06:23 | -7,50 | -0,93 | 61.353 | ||
50,34 | 18:09:00 | -0,64 | -1,26 | 56.424 | ||
208,50 | 19:29:58 | +1,60 | +0,77 | 42.426 | ||
24,380 | 16:59:43 | +0,060 | +0,25 | 32.529 | ||
75,90 | 14:39:04 | -0,36 | -0,47 | 29.378 | ||
27,18 | 15:50:44 | -0,67 | -2,41 | 28.001 | ||
122,30 | 14:36:51 | -1,60 | -1,29 | 27.763 | ||
39,50 | 12:32:46 | +0,38 | +0,97 | 25.371 | ||
76,85 | 16:37:11 | -2,15 | -2,72 | 23.627 | ||
68,50 | 14:01:52 | -2,00 | -2,84 | 23.322 | ||
5,0100 | 16.05.24 | -0,0020 | -0,04 | 22.585 | ||
46,93 | 19:19:49 | -0,19 | -0,40 | 21.501 | ||
16,850 | 16.05.24 | +0,150 | +0,90 | 20.495 | ||
48,03 | 19:45:38 | -0,36 | -0,73 | 20.394 | ||
37,22 | 14:09:43 | +0,12 | +0,32 | 17.686 | ||
39,82 | 19:12:19 | +0,22 | +0,56 | 17.629 | ||
65,62 | 18:52:12 | +0,22 | +0,34 | 17.409 | ||
142,55 | 18:29:23 | -1,00 | -0,70 | 15.130 | ||
18,765 | 16:58:37 | +0,035 | +0,19 | 12.453 | ||
104,70 | 18:35:20 | -1,15 | -1,09 | 12.169 | ||
35,49 | 18:24:44 | -0,32 | -0,89 | 12.101 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 |
Name | Nasdaq EMEA Industrials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEMEA50LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |