checkAd
    Nasdaq Emerging Markets Automobiles&Parts Large Mid Cap Ix Total Return
    Index
    SYM: NQEM4010LMT
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    2.104,14
     
    PKT
    +1,75 %
    +36,25 PKT
    Letzter Kurs 13.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bajaj Auto
    		9.959,10INR
    +0,38 %
    		9.921,75INR+0,38 %4.544,00INR+119,17 %
    Bosch
    		32.304,75INR
    -0,45 %
    		32.450,25INR-0,45 %18.109,65INR+78,38 %
    Brilliance China Automotive Holdings
    		0,9350EUR
    +12,62 %
    		0,9090EUR-8,67 %0,3382EUR+145,48 %
    BYD
    		27,14EUR
    -0,91 %
    		32,65EUR-18,33 %20,180EUR+32,11 %
    Chongqing Changan Automobile (B)
    		------
    Cummins India
    		3.830,40INR
    +3,17 %
    		3.881,45INR-1,32 %1.590,30INR+140,86 %
    Dongfeng Motor Group Company (H)
    		0,2820EUR
    +1,81 %
    		0,4996EUR-44,36 %0,2648EUR+4,98 %
    Exide Industries
    		542,20INR
    -0,01 %
    		542,25INR-0,01 %206,20INR+162,95 %
    Ford Otomotiv Sanayi
    		------
    Geely Automobile Holdings
    		1,0505EUR
    -1,82 %
    		1,3226EUR-12,41 %0,8615EUR+34,47 %
    Great Wall Motor (H)
    		1,3426EUR
    +3,52 %
    		1,7798EUR-27,13 %0,9001EUR+44,10 %
    Guangzhou Automobile Group Ltd (H)
    		0,3622EUR
    +0,67 %
    		0,5980EUR-38,39 %0,3502EUR+5,20 %
    HANKOOK TIRE & TECHNOLOGY JH
    		------
    Hanon system JH
    		------
    Hero MotoCorp
    		5.810,80INR
    -0,06 %
    		5.814,55INR-0,06 %2.746,00INR+111,61 %
    Hyundai Motor
    		89,00USD
    -25,83 %
    		----
    Hyundai Motor
    		------
    Hyundai Motor Non-Cum Pfd
    		------
    KIA JH
    		30,30USD
    +8,21 %
    		----
    KUMHO TIRE JH
    		------
    Maruti Suzuki India
    		12.851,20INR
    +0,08 %
    		13.066,85INR-1,65 %9.256,75INR+38,83 %
    Minth Group
    		1,6650EUR
    0,00 %
    		2,9400EUR-43,37 %1,2750EUR+30,59 %
    MRF
    		125.607,90INR
    -0,32 %
    		151.283,40INR-16,97 %98.345,00INR+27,72 %
    PT Astra International
    		0,2540EUR
    0,00 %
    		0,4360EUR-41,74 %0,1900EUR+33,68 %
    Samvardhana Motherson International
    		174,60INR
    +3,50 %
    		168,70INR+3,50 %81,00INR+115,56 %
    Tofas Turk Otomobil Fabrikasi
    		------
    Yulon Motor
    		------
    Zhongsheng Group Holdings
    		1,5400EUR
    -1,28 %
    		3,8000EUR-59,47 %1,4200EUR+8,45 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Maruti Suzuki India
    		12.851,20INR14.06.24+9,90 INR0INR043,41 Mrd.EUR
    Bajaj Auto
    		9.959,10INR14.06.24+37,35 INR0INR031,51 Mrd.EUR
    BYD
    		27,14EUR14.06.24-0,25 EUR6.802.187EUR249.23029,80 Mrd.EUR
    Hyundai Motor
    		89,00USD14.11.18-31,00 USD0USD017,60 Mrd.EUR
    Samvardhana Motherson International
    		174,60INR14.06.24+5,90 INR0INR013,23 Mrd.EUR
    Hero MotoCorp
    		5.810,80INR14.06.24-3,75 INR0INR012,98 Mrd.EUR
    Cummins India
    		3.830,40INR14.06.24+117,55 INR0INR011,87 Mrd.EUR
    Bosch
    		32.304,75INR14.06.24-145,50 INR0INR010,65 Mrd.EUR
    Geely Automobile Holdings
    		1,0505EUR14.06.24-0,0195 EUR180.523EUR171.43010,56 Mrd.EUR
    PT Astra International
    		0,2540EUR13:00:580,0000 EUR0EUR010,53 Mrd.EUR
    MRF
    		125.607,90INR14.06.24-399,05 INR0INR05,96 Mrd.EUR
    Exide Industries
    		542,20INR14.06.24-0,05 INR0INR05,15 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,9350EUR14.06.24+0,1048 EUR48.433EUR54.0644,72 Mrd.EUR
    Great Wall Motor (H)
    		1,3426EUR14.06.24+0,0456 EUR5.469EUR4.1004,02 Mrd.EUR
    Zhongsheng Group Holdings
    		1,5400EUR14.06.24-0,0200 EUR0EUR03,69 Mrd.EUR
    Tofas Turk Otomobil Fabrikasi
    		----2,10 Mrd.EUR
    Minth Group
    		1,6650EUR13:00:580,0000 EUR0EUR01,93 Mrd.EUR
    Guangzhou Automobile Group Ltd (H)
    		0,3622EUR14.06.24+0,0024 EUR801EUR2.6701,12 Mrd.EUR
    Dongfeng Motor Group Company (H)
    		0,2820EUR14.06.24+0,0050 EUR1.912EUR12.000797,77 Mio.EUR
    Ford Otomotiv Sanayi
    		----161,07 Mio.EUR
    HANKOOK TIRE & TECHNOLOGY JH
    		-----
    KUMHO TIRE JH
    		-----
    Hyundai Motor
    		-----
    Hyundai Motor Non-Cum Pfd
    		-----
    Yulon Motor
    		-----
    Chongqing Changan Automobile (B)
    		-----
    Hanon system JH
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Brilliance China Automotive Holdings
    		0,9350EUR14.06.240,8302EUR0,8592EUR0,9700EUR+12,62 %+0,1048 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Great Wall Motor (H)
    		1,3426EUR14.06.241,2970EUR1,3212EUR1,3426EUR+3,52 %+0,0456 EUR0
    Samvardhana Motherson International
    		174,60INR14.06.24168,70INR174,60INR174,60INR+3,50 %+5,90 INR0
    Cummins India
    		3.830,40INR14.06.243.712,85INR3.830,40INR3.830,40INR+3,17 %+117,55 INR0
    Dongfeng Motor Group Company (H)
    		0,2820EUR14.06.240,2770EUR0,2712EUR0,2820EUR+1,81 %+0,0050 EUR0
    Guangzhou Automobile Group Ltd (H)
    		0,3622EUR14.06.240,3598EUR0,3544EUR0,3622EUR+0,67 %+0,0024 EUR0
    Bajaj Auto
    		9.959,10INR14.06.249.921,75INR9.959,10INR9.959,10INR+0,38 %+37,35 INR0
    Maruti Suzuki India
    		12.851,20INR14.06.2412.841,30INR12.851,20INR12.851,20INR+0,08 %+9,90 INR0
    PT Astra International
    		0,2540EUR13:00:580,2540EUR0,2530EUR0,2540EUR0,00 %0,0000 EUR0
    Minth Group
    		1,6650EUR13:00:581,6650EUR1,6650EUR1,6650EUR0,00 %0,0000 EUR0
    Exide Industries
    		542,20INR14.06.24542,25INR542,20INR542,20INR-0,01 %-0,05 INR0
    Hero MotoCorp
    		5.810,80INR14.06.245.814,55INR5.810,80INR5.810,80INR-0,06 %-3,75 INR0
    MRF
    		125.607,90INR14.06.24126.006,95INR125.607,90INR125.607,90INR-0,32 %-399,05 INR0
    Bosch
    		32.304,75INR14.06.2432.450,25INR32.304,75INR32.304,75INR-0,45 %-145,50 INR0
    BYD
    		27,14EUR14.06.2427,39EUR27,07EUR27,59EUR-0,91 %-0,25 EUR0
    Zhongsheng Group Holdings
    		1,5400EUR14.06.241,5600EUR1,5400EUR1,5400EUR-1,28 %-0,0200 EUR0
    Geely Automobile Holdings
    		1,0505EUR14.06.241,0700EUR1,0430EUR1,0695EUR-1,82 %-0,0195 EUR0
    Hyundai Motor
    		89,00USD14.11.18120,00USD89,00USD89,00USD-25,83 %-31,00 USD0
    Yulon Motor
    		-------0
    Chongqing Changan Automobile (B)
    		-------0
    Hanon system JH
    		-------0
    Ford Otomotiv Sanayi
    		-------0
    Tofas Turk Otomobil Fabrikasi
    		-------0
    KUMHO TIRE JH
    		-------0
    Hyundai Motor Non-Cum Pfd
    		-------0
    Hyundai Motor
    		-------0
    HANKOOK TIRE & TECHNOLOGY JH
    		-------0