checkAd
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Net Total Return
    Index
    SYM: NQEM5020LMN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.544,65
     
    PKT
    -22,52 PKT
    -1,44 %
    Letzter Kurs 11.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,4400EUR
    +8,18 %
    		3,2600EUR-2,45 %1,5700EUR+102,55 %
    Aboitiz Equity Ventures
    		0,6841USD
    -11,01 %
    		0,9572USD-28,53 %0,7687USD-11,01 %
    Adani Ports & Special Economic Zone
    		1.403,40INR
    +1,45 %
    		1.607,95INR-12,72 %702,85INR+99,67 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alfa SAB de CV Registered (A)
    		0,5475EUR
    0,00 %
    		0,7775EUR-29,58 %0,5325EUR+2,82 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ashok Leyland
    		238,00INR
    +2,85 %
    		236,40INR+0,68 %151,60INR+56,99 %
    AviChina Industry & Technology (H)
    		0,4480EUR
    +1,36 %
    		0,4880EUR-8,20 %0,2960EUR+51,35 %
    Bangkok Expressway and Metro Public Company
    		------
    Beijing Enterprises Holdings
    		3,2400EUR
    -5,26 %
    		3,7200EUR-12,90 %2,7000EUR+20,00 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		286,15INR
    +0,99 %
    		318,65INR-10,20 %117,95INR+142,60 %
    Bharat Forge
    		1.603,25INR
    +1,44 %
    		1.606,90INR-0,23 %800,00INR+100,41 %
    Bidvest Group
    		12,250EUR
    0,00 %
    		14,350EUR-14,63 %11,000EUR+11,36 %
    BOC Aviation
    		6,8000EUR
    -1,45 %
    		7,7500EUR-12,26 %5,8000EUR+17,24 %
    Catcher Technology
    		------
    CCR
    		------
    China Everbright Environment Group
    		0,4318EUR
    -1,14 %
    		0,4478EUR-3,57 %0,2667EUR+61,90 %
    China Lesso Group Holdings
    		------
    China Merchants Port Holdings Company
    		1,4330EUR
    -4,59 %
    		1,5020EUR-4,59 %1,0500EUR+36,48 %
    Container of India
    		1.087,95INR
    +3,17 %
    		1.173,60INR-7,30 %636,60INR+70,90 %
    COSCO SHIPPING Ports
    		0,6165EUR
    -8,87 %
    		0,6820EUR-6,52 %0,4782EUR+33,31 %
    CRRC Ltd (H)
    		0,5662EUR
    -2,61 %
    		0,5948EUR-4,81 %0,3650EUR+55,12 %
    Cummins India
    		3.567,15INR
    +0,67 %
    		3.881,45INR-8,10 %1.590,30INR+124,31 %
    Delta Electronics
    		------
    EcoRodovias Infraestrutura e Logistica
    		------
    Eicher Motors
    		------
    Embraer
    		------
    Foxconn Technology
    		1,9014USD
    +8,04 %
    		1,7447USD+8,99 %1,6232USD+17,14 %
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		8,1500EUR
    -20,49 %
    		20,500EUR-60,24 %6,6000EUR+23,48 %
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		15,100EUR
    -0,66 %
    		18,250EUR-16,71 %0,0205EUR+74.046,34 %
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		28,40EUR
    -1,39 %
    		33,40EUR-14,97 %0,0205EUR+138.436,59 %
    Grupo Carso SAB de CV Namen-Akt -A1-
    		7,2500EUR
    -1,02 %
    		10,900EUR-33,49 %0,0205EUR+35.265,85 %
    Haitian International Holdings
    		2,7500EUR
    -1,08 %
    		3,3300EUR-17,42 %1,8050EUR+52,35 %
    Havells India
    		1.833,10INR
    -1,21 %
    		1.909,00INR-3,98 %1.233,10INR+48,66 %
    Hiwin Technologies
    		-
    0,00 %
    		----
    Hon Hai Precision Industry
    		5,4967USD
    +0,44 %
    		5,4725USD+0,44 %2,9746USD+84,79 %
    International Container Terminal Services
    		5,6500USD
    -8,87 %
    		6,3000USD-10,32 %3,4500USD+63,77 %
    Mahindra & Mahindra
    		2.833,80INR
    +0,93 %
    		2.857,10INR-0,82 %1.366,10INR+107,44 %
    Malaysia Airports Holdings Bhd
    		2,0100USD
    -12,61 %
    		1,5979USD+25,79 %1,4756USD+36,22 %
    MISC Bhd
    		1,4500USD
    0,00 %
    		1,4500USD+3,12 %1,4500USD+3,12 %
    PT Jasa Marga (Persero) Tbk (B)
    		0,2840EUR
    -2,07 %
    		0,3330EUR-14,11 %0,0940EUR+204,26 %
    PT United Tractors
    		1,2200EUR
    -3,17 %
    		13,545EUR-90,99 %1,2150EUR+0,41 %
    Rumo
    		4,5743USD
    +1,65 %
    		4,5000USD+1,65 %4,5000USD+1,65 %
    Shenzhen International Holdings
    		0,8225EUR
    +2,81 %
    		0,8750EUR-6,00 %0,5400EUR+52,31 %
    Siemens
    		6.894,40INR
    +0,48 %
    		7.373,60INR-6,94 %3.248,00INR+111,26 %
    Silergy
    		188,10USD
    0,00 %
    		----
    Sime Darby Bhd
    		0,5786USD
    -4,94 %
    		0,5300USD+14,85 %0,4240USD+43,56 %
    Sinotruk (Hong Kong)
    		2,3400EUR
    +1,74 %
    		2,7200EUR-13,97 %1,5400EUR+51,95 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Hon Hai Precision Industry
    		5,4967USD11.06.24+0,0242 USD70.908USD12.90070,95 Mrd.EUR
    Mahindra & Mahindra
    		2.833,80INR11.06.24+26,00 INR217.000.000INR76.59039,26 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.403,40INR11.06.24+20,10 INR213.800.000INR152.54133,77 Mrd.EUR
    Siemens
    		6.894,40INR11.06.24+32,80 INR279.600.000INR40.25727,36 Mrd.EUR
    Bharat Electronics
    		286,15INR11.06.24+2,80 INR424.300.000INR1.475.32223,30 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Grupo Carso SAB de CV Namen-Akt -A1-
    		7,2500EUR09:38:25-0,0750 EUR0EUR016,47 Mrd.EUR
    Havells India
    		1.833,10INR11.06.24-22,45 INR14.800.000INR8.07212,80 Mrd.EUR
    Cummins India
    		3.567,15INR11.06.24+23,60 INR18.100.000INR5.06411,01 Mrd.EUR
    International Container Terminal Services
    		5,6500USD02:10:00-0,5500 USD9.312USD1.80010,69 Mrd.EUR
    Bharat Forge
    		1.603,25INR11.06.24+22,70 INR38.400.000INR23.9628,32 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		28,40EUR09:38:25-0,40 EUR0EUR07,98 Mrd.EUR
    Rumo
    		4,5743USD30.11.23+0,0743 USD0USD1437,91 Mrd.EUR
    Ashok Leyland
    		238,00INR11.06.24+6,60 INR217.400.000INR925.7397,78 Mrd.EUR
    Container of India
    		1.087,95INR11.06.24+33,40 INR66.800.000INR61.6017,39 Mrd.EUR
    Eicher Motors
    		----6,71 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,3400EUR11.06.24+0,0400 EUR5.831EUR2.4926,46 Mrd.EUR
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		15,100EUR09:39:34-0,100 EUR0EUR06,40 Mrd.EUR
    Sunny Optical Technology (Group)
    		5,5390EUR11.06.24-0,1040 EUR330EUR606,08 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    China Merchants Port Holdings Company
    		1,4330EUR11.06.24-0,0690 EUR1.310EUR8905,42 Mrd.EUR
    Voltas
    		1.460,15INR11.06.24-1,20 INR55.700.000INR38.1895,38 Mrd.EUR
    China Lesso Group Holdings
    		----4,99 Mrd.EUR
    PT United Tractors
    		1,2200EUR09:38:59-0,0400 EUR0EUR04,85 Mrd.EUR
    BOC Aviation
    		6,8000EUR11.06.24-0,1000 EUR102EUR154,72 Mrd.EUR
    Haitian International Holdings
    		2,7500EUR09:37:19-0,0300 EUR0EUR04,44 Mrd.EUR
    AAC Technologies Holdings
    		3,4400EUR11.06.24+0,2600 EUR2.752EUR8004,31 Mrd.EUR
    Bidvest Group
    		12,250EUR09:38:130,000 EUR0EUR04,17 Mrd.EUR
    Beijing Enterprises Holdings
    		3,2400EUR11.06.24-0,1800 EUR0EUR04,06 Mrd.EUR
    Sime Darby Bhd
    		0,5786USD07.06.24-0,0301 USD8.968USD15.5003,67 Mrd.EUR
    Aboitiz Equity Ventures
    		0,6841USD02:10:00-0,0846 USD684USD1.0003,59 Mrd.EUR
    Weichai Power (H)
    		1,7005EUR08:55:38+0,0190 EUR7.401EUR6.3503,27 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,11 Mrd.EUR
    Alfa SAB de CV Registered (A)
    		0,5475EUR08:58:370,0000 EUR0EUR02,82 Mrd.EUR
    AviChina Industry & Technology (H)
    		0,4480EUR11.06.24+0,0060 EUR2.990EUR6.6742,78 Mrd.EUR
    China Everbright Environment Group
    		0,4318EUR11.06.24-0,0050 EUR3.712EUR8.4942,65 Mrd.EUR
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		8,1500EUR09:40:00-2,1000 EUR0EUR02,64 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    Foxconn Technology
    		1,9014USD20.05.24+0,1414 USD7.606USD4.0002,50 Mrd.EUR
    CRRC Ltd (H)
    		0,5662EUR11.06.24-0,0152 EUR8.995EUR16.0002,43 Mrd.EUR
    Westports Holdings Bhd
    		0,9650USD13.09.190,0000 USD0USD02,24 Mrd.EUR
    PT Jasa Marga (Persero) Tbk (B)
    		0,2840EUR09:39:44-0,0060 EUR0EUR02,10 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6165EUR11.06.24-0,0600 EUR7.150EUR11.5002,04 Mrd.EUR
    Shenzhen International Holdings
    		0,8225EUR09:38:33+0,0225 EUR0EUR01,91 Mrd.EUR
    Alliance Global GroupInc
    		0,1755USD12.04.24+0,0060 USD905USD6.8041,49 Mrd.EUR
    Voltronic Power Technology
    		-----
    Airports of Thailand Public
    		--0,0000 USD0USD0-
    Walsin Technology
    		-----
    Bangkok Expressway and Metro Public Company
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AAC Technologies Holdings
    		3,4400EUR11.06.242,9600EUR3,4400EUR3,4400EUR+8,18 %+0,2600 EUR-0
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD-0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD-0
    Container of India
    		1.087,95INR11.06.241.052,80INR1.087,95INR1.087,95INR+3,17 %+33,40 INR-0
    Ashok Leyland
    		238,00INR11.06.24230,90INR238,00INR238,00INR+2,85 %+6,60 INR-0
    Shenzhen International Holdings
    		0,8225EUR09:38:330,8000EUR0,8000EUR0,8250EUR+2,81 %+0,0225 EUR-0
    Sinotruk (Hong Kong)
    		2,3400EUR11.06.242,1400EUR2,3400EUR2,3400EUR+1,74 %+0,0400 EUR-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    Adani Ports & Special Economic Zone
    		1.403,40INR11.06.241.384,00INR1.403,40INR1.403,40INR+1,45 %+20,10 INR-0
    Bharat Forge
    		1.603,25INR11.06.241.572,00INR1.603,25INR1.603,25INR+1,44 %+22,70 INR-0
    AviChina Industry & Technology (H)
    		0,4480EUR11.06.240,4180EUR0,4480EUR0,4480EUR+1,36 %+0,0060 EUR-0
    Weichai Power (H)
    		1,7005EUR08:55:381,6815EUR1,7005EUR1,7020EUR+1,13 %+0,0190 EUR-0
    Bharat Electronics
    		286,15INR11.06.24283,00INR286,15INR286,15INR+0,99 %+2,80 INR-0
    Mahindra & Mahindra
    		2.833,80INR11.06.242.815,50INR2.833,80INR2.833,80INR+0,93 %+26,00 INR-0
    Cummins India
    		3.567,15INR11.06.243.532,30INR3.567,15INR3.567,15INR+0,67 %+23,60 INR-0
    Siemens
    		6.894,40INR11.06.246.821,00INR6.894,40INR6.894,40INR+0,48 %+32,80 INR-0
    Hon Hai Precision Industry
    		5,4967USD11.06.245,4725USD5,4967USD5,4967USD+0,44 %+0,0242 USD-0
    Westports Holdings Bhd
    		0,9650USD13.09.190,9650USD0,9650USD0,9650USD0,00 %0,0000 USD-0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD-0
    Silergy
    		188,10USD03.01.22188,10USD188,10USD188,10USD0,00 %0,00 USD-0
    Alfa SAB de CV Registered (A)
    		0,5475EUR08:58:370,5475EUR0,5475EUR0,5475EUR0,00 %0,0000 EUR-0
    Airports of Thailand Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Bidvest Group
    		12,250EUR09:38:1312,250EUR12,250EUR12,350EUR0,00 %0,000 EUR-0
    Voltas
    		1.460,15INR11.06.241.456,00INR1.460,15INR1.460,15INR-0,08 %-1,20 INR-0
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		15,100EUR09:39:3415,200EUR15,050EUR15,200EUR-0,66 %-0,100 EUR-0
    Grupo Carso SAB de CV Namen-Akt -A1-
    		7,2500EUR09:38:257,3250EUR7,2250EUR7,3250EUR-1,02 %-0,0750 EUR-0
    Haitian International Holdings
    		2,7500EUR09:37:192,7800EUR2,7300EUR2,7800EUR-1,08 %-0,0300 EUR-0
    China Everbright Environment Group
    		0,4318EUR11.06.240,4290EUR0,4318EUR0,4370EUR-1,14 %-0,0050 EUR-0
    Havells India
    		1.833,10INR11.06.241.853,40INR1.833,10INR1.833,10INR-1,21 %-22,45 INR-0
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		28,40EUR09:38:2528,80EUR28,40EUR28,80EUR-1,39 %-0,40 EUR-0
    BOC Aviation
    		6,8000EUR11.06.246,9000EUR6,8000EUR6,8000EUR-1,45 %-0,1000 EUR-0
    Sunny Optical Technology (Group)
    		5,5390EUR11.06.245,6780EUR5,5000EUR5,5390EUR-1,84 %-0,1040 EUR-0
    PT Jasa Marga (Persero) Tbk (B)
    		0,2840EUR09:39:440,2900EUR0,2840EUR0,2900EUR-2,07 %-0,0060 EUR-0
    CRRC Ltd (H)
    		0,5662EUR11.06.240,5748EUR0,5622EUR0,5662EUR-2,61 %-0,0152 EUR-0
    PT United Tractors
    		1,2200EUR09:38:591,2600EUR1,2200EUR1,2600EUR-3,17 %-0,0400 EUR-0
    China Merchants Port Holdings Company
    		1,4330EUR11.06.241,4900EUR1,4330EUR1,4800EUR-4,59 %-0,0690 EUR-0
    Sime Darby Bhd
    		0,5786USD07.06.240,6087USD0,5786USD0,5786USD-4,94 %-0,0301 USD-0
    Beijing Enterprises Holdings
    		3,2400EUR11.06.243,4200EUR3,2400EUR3,2400EUR-5,26 %-0,1800 EUR-0
    COSCO SHIPPING Ports
    		0,6165EUR11.06.240,6815EUR0,6165EUR0,6455EUR-8,87 %-0,0600 EUR-0
    International Container Terminal Services
    		5,6500USD02:10:006,2000USD5,6500USD6,0161USD-8,87 %-0,5500 USD-0
    Aboitiz Equity Ventures
    		0,6841USD02:10:000,7687USD0,6841USD0,6841USD-11,01 %-0,0846 USD-0
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.242,3000USD2,0100USD2,0100USD-12,61 %-0,2900 USD-0
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		8,1500EUR09:40:0010,250EUR8,1000EUR10,250EUR-20,49 %-2,1000 EUR-0
    Voltronic Power Technology
    		--------0
    China Lesso Group Holdings
    		--------0
    Bangkok Expressway and Metro Public Company
    		--------0
    Delta Electronics
    		--------0
    Embraer
    		--------0
    Zhen Ding Technology Holding
    		--------0