Börsenplatz | Nasdaq |
Letzter Kurs | 856,48 PKT |
Performance | -0,77 % |
Kurszeit | 18.09.20 |
Tageshoch | 866,61 PKT |
Tagestief | 855,17 PKT |
Vortageskurs | 863,15 PKT |
1 Tag | 856,48 PKT | -0,77 % |
3 Jahre | 719,83 PKT | +18,98 % |
5 Jahre | 934,65 PKT | -8,36 % |
10 Jahre | 1.000,06 PKT | -14,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
25,90 | 23:00:53 | -5,68 | -17,99 | 729.379 | ||
25,32 | 23:00:16 | +0,17 | +0,68 | 392.245 | ||
6,7490 | 23:00:16 | +0,0250 | +0,37 | 206.235 | ||
29,35 | 22:58:14 | -0,10 | -0,34 | 76.959 | ||
64,50 | 22:59:41 | +0,50 | +0,78 | 43.699 | ||
55,15 | 06.04.20 | +6,09 | +12,41 | 28.010 | ||
90,33 | 22:59:41 | +0,88 | +0,98 | 20.009 | ||
12,803 | 23:00:16 | -0,078 | -0,60 | 19.972 | ||
16,620 | 21:56:30 | -0,330 | -1,95 | 14.593 | ||
42,37 | 22:58:55 | +0,40 | +0,94 | 13.967 | ||
2,7650 | 12.02.21 | -0,0800 | -2,81 | 11.442 | ||
27,16 | 22:58:54 | -0,19 | -0,69 | 8.172 | ||
339,28 | 23:00:16 | +7,80 | +2,35 | 8.113 | ||
5,1100 | 22:58:08 | +0,0500 | +0,99 | 6.106 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
82,15 | 23:00:44 | -0,90 | -1,08 | 4.598 | ||
43,18 | 23:00:16 | +0,58 | +1,35 | 3.875 | ||
143,20 | 22:58:52 | +2,53 | +1,79 | 2.106 | ||
28,00 | 23:00:16 | -0,03 | -0,09 | 1.121 | ||
35,55 | 22:59:14 | +0,04 | +0,11 | 142 | ||
9,5000 | 23:00:16 | +0,1250 | +1,33 | 96 | ||
2,0450 | 23:00:44 | -0,0245 | -1,18 | 0 | ||
38,84 | 23:00:16 | +0,44 | +1,15 | 0 | ||
2,3035 | 22:59:33 | -0,0015 | -0,07 | 0 | ||
9,1600 | 22:59:50 | -0,4510 | -4,69 | 0 | ||
60,15 | 23:00:33 | -0,28 | -0,46 | 0 | ||
4,1595 | 23:00:16 | -0,1075 | -2,52 | 0 | ||
43,44 | 23:00:42 | 0,00 | 0,00 | 0 | ||
19,580 | 22:58:54 | -0,095 | -0,48 | 0 | ||
0,0306 | 23:00:16 | +0,0003 | +0,82 | 0 | ||
0,3997 | 23:00:16 | 0,0000 | 0,00 | 0 | ||
9,4750 | 22:59:37 | +0,1000 | +1,07 | 0 | ||
6,0000 | 08:08:11 | 0,0000 | 0,00 | 0 | ||
3,4130 | 25.08.21 | -0,0130 | -0,38 | 0 | ||
15,938 | 23:00:16 | +0,123 | +0,77 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
15,370 | 23:00:16 | +0,038 | +0,24 | 0 | ||
9,9000 | 23:00:16 | -0,0150 | -0,15 | 0 | ||
0,8318 | 23:00:16 | -0,0013 | -0,15 | 0 | ||
21,210 | 13.10.23 | +0,090 | +0,43 | 0 | ||
3,1030 | 22:59:16 | +0,0730 | +2,41 | 0 | ||
19,070 | 22:59:36 | +0,255 | +1,36 | 0 | ||
78,73 | 23:00:42 | -1,23 | -1,53 | 0 | ||
16,060 | 22:58:30 | +0,030 | +0,19 | 0 | ||
2,9090 | 22:59:59 | -0,0320 | -1,09 | 0 | ||
104,45 | 23:00:42 | +0,65 | +0,63 | 0 | ||
108,05 | 22:58:55 | +0,88 | +0,82 | 0 | ||
11,588 | 23:00:16 | -0,123 | -1,05 | 0 |
Name | NASDAQ Europe Consumer Services Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |