Börsenplatz | Nasdaq |
Letzter Kurs | 1.891,40 PKT |
Performance | +7,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.891,40 PKT |
Tagestief | 1.891,40 PKT |
Vortageskurs | 1.765,50 PKT |
52-Wochen Hoch | 1.881,87 PKT |
52-Wochen Tief | 1.669,51 PKT |
Performance 1 Jahr | +2,05 % |
1 Tag | 1.891,40 PKT | +7,13 % |
1 Jahr | 1.853,33 PKT | +2,05 % |
3 Jahre | 1.427,89 PKT | +32,46 % |
5 Jahre | 1.459,84 PKT | +29,56 % |
10 Jahre | 1.009,39 PKT | +87,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,8100 | 02:04:00 | +0,0500 | +0,87 | 14.944.415 | ||
29,19 | 10:06:00 | -0,32 | -1,08 | 6.311.956 | ||
68,76 | 10:06:58 | +0,56 | +0,82 | 5.991.128 | ||
120,75 | 10:05:35 | +1,55 | +1,30 | 4.985.113 | ||
264,40 | 10:06:34 | -1,20 | -0,45 | 4.871.166 | ||
103,95 | 10:06:05 | +0,55 | +0,53 | 4.032.543 | ||
14,170 | 10:06:14 | +0,270 | +1,94 | 3.310.705 | ||
34,87 | 10:06:52 | +0,40 | +1,16 | 2.678.200 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
39,60 | 10:06:43 | +0,08 | +0,20 | 2.285.400 | ||
22,000 | 10:06:35 | +0,040 | +0,18 | 2.176.124 | ||
71,04 | 10:06:50 | -6,98 | -8,95 | 1.789.693 | ||
26,47 | 10:06:00 | -0,27 | -0,99 | 1.572.540 | ||
227,70 | 10:03:37 | -7,80 | -3,31 | 1.482.923 | ||
445,90 | 10:02:44 | -0,80 | -0,18 | 1.428.400 | ||
15,892 | 10:06:55 | +0,078 | +0,49 | 1.279.239 | ||
48,92 | 10:06:32 | +0,08 | +0,15 | 1.133.200 | ||
37,25 | 10:05:13 | +0,07 | +0,17 | 1.035.461 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
50,42 | 10:04:18 | +0,54 | +1,08 | 696.112 | ||
47,50 | 10:06:14 | +0,02 | +0,04 | 666.144 | ||
13,210 | 10:05:28 | +0,020 | +0,15 | 640.736 | ||
6,8700 | 10:05:49 | +0,0680 | +1,00 | 535.861 | ||
175,88 | 10:06:59 | -0,16 | -0,09 | 504.500 | ||
27,92 | 10:05:54 | +0,03 | +0,11 | 493.780 | ||
24,100 | 10:06:25 | +0,040 | +0,17 | 483.480 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
14,190 | 10:06:05 | +0,175 | +1,25 | 475.863 | ||
848,70 | 10:02:28 | -2,80 | -0,33 | 433.566 | ||
182,00 | 10:02:00 | -1,05 | -0,57 | 369.593 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
15,030 | 09:55:44 | +0,060 | +0,40 | 306.064 | ||
101,75 | 09:56:27 | -0,05 | -0,05 | 274.430 | ||
15,710 | 09:39:48 | +0,085 | +0,54 | 268.358 | ||
782,80 | 10:06:08 | +3,20 | +0,41 | 249.895 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
338,00 | 10:05:38 | +4,40 | +1,32 | 223.065 | ||
27,21 | 10:03:30 | +0,87 | +3,30 | 218.054 | ||
24,400 | 09:58:31 | +0,140 | +0,58 | 211.627 | ||
157,20 | 10:04:30 | -0,52 | -0,33 | 190.625 | ||
24,950 | 09:48:04 | -0,060 | -0,24 | 162.674 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
33,44 | 10:06:57 | -0,18 | -0,54 | 154.115 | ||
48,90 | 10:03:00 | -0,13 | -0,27 | 153.570 | ||
48,12 | 09:56:45 | +0,20 | +0,42 | 153.131 | ||
21,680 | 10:03:16 | -0,250 | -1,14 | 147.990 | ||
0,1990 | 03.07.18 | +0,0030 | +1,53 | 143.306 |
Name | NASDAQ Europe Ex United Kingdom Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |