Börsenplatz | Nasdaq |
Letzter Kurs | 1.328,98 PKT |
Performance | +15,16 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.328,98 PKT |
Tagestief | 1.328,98 PKT |
Vortageskurs | 1.154,01 PKT |
52-Wochen Hoch | 1.249,53 PKT |
52-Wochen Tief | 1.044,07 PKT |
Performance 1 Jahr | +11,27 % |
1 Tag | 1.328,98 PKT | +15,16 % |
1 Jahr | 1.194,35 PKT | +11,27 % |
3 Jahre | 919,89 PKT | +44,47 % |
5 Jahre | 1.281,49 PKT | +3,71 % |
10 Jahre | 1.001,51 PKT | +32,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
264,30 | 14:22:23 | +1,20 | +0,46 | 8.695.485 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
227,50 | 14:03:19 | -0,90 | -0,39 | 1.031.922 | ||
33,99 | 14:16:58 | -0,17 | -0,50 | 630.777 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
3,5520 | 14:16:12 | +0,0435 | +1,24 | 361.705 | ||
67,69 | 13:45:07 | -1,00 | -1,46 | 325.413 | ||
76,60 | 13:54:50 | +1,82 | +2,43 | 218.699 | ||
182,70 | 11:18:30 | +1,15 | +0,63 | 193.825 | ||
5,1200 | 14:19:35 | +0,1380 | +2,77 | 165.845 | ||
16,940 | 14:14:12 | +0,240 | +1,44 | 135.919 | ||
448,40 | 14:22:19 | -5,20 | -1,15 | 131.041 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
2,3700 | 10:31:13 | -0,0330 | -1,37 | 72.910 | ||
10,845 | 14:14:20 | +0,305 | +2,89 | 71.981 | ||
29,20 | 13:39:15 | 0,00 | 0,00 | 67.560 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
25,48 | 14:15:28 | +0,26 | +1,03 | 43.353 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
30,30 | 13:38:02 | -0,06 | -0,20 | 42.167 | ||
2,7870 | 11:30:13 | -0,0080 | -0,29 | 33.300 | ||
18,240 | 13:51:58 | +0,140 | +0,77 | 33.296 | ||
14,680 | 11:24:01 | +0,120 | +0,82 | 27.656 | ||
219,60 | 10:29:35 | +3,80 | +1,76 | 25.922 | ||
4,7720 | 09:43:57 | +0,0340 | +0,72 | 21.560 | ||
43,60 | 11:16:40 | +0,10 | +0,23 | 20.042 | ||
8,3500 | 11:20:51 | +0,0150 | +0,18 | 19.440 | ||
1,6950 | 14:20:44 | +0,0525 | +3,20 | 19.015 | ||
7,7830 | 10:32:27 | +0,0630 | +0,82 | 18.965 | ||
101,63 | 14:22:31 | -0,78 | -0,76 | 14.135 | ||
22,800 | 12:28:47 | -0,050 | -0,22 | 12.880 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
7,3380 | 13:53:16 | +0,0080 | +0,11 | 8.369 | ||
31,62 | 13:03:34 | -0,16 | -0,50 | 8.048 | ||
44,66 | 10:48:50 | +0,20 | +0,45 | 7.445 | ||
12,335 | 13:00:56 | +0,040 | +0,33 | 6.331 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
1.228,50 | 14:22:24 | +17,25 | +1,42 | 6.133 | ||
25,02 | 14:21:53 | +0,48 | +1,96 | 5.985 | ||
0,6050 | 14:15:24 | +0,0100 | +1,68 | 4.228 | ||
8,0540 | 25.04.24 | +0,0800 | +1,00 | 4.020 | ||
159,30 | 09:21:21 | +0,80 | +0,50 | 3.345 | ||
2,6600 | 25.04.24 | -0,0340 | -1,26 | 2.680 | ||
105,00 | 25.04.24 | +2,00 | +1,94 | 2.287 | ||
17,935 | 12:33:53 | -0,080 | -0,44 | 2.282 |
Name | Nasdaq Europe Financials Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |