Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
263,20 | 12:01:25 | +0,10 | +0,04 | 5.310.034 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
227,80 | 11:58:58 | -0,60 | -0,26 | 954.171 | ||
33,95 | 11:59:41 | -0,21 | -0,61 | 453.882 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
3,5400 | 12:01:24 | +0,0315 | +0,90 | 215.600 | ||
68,00 | 12:01:07 | -0,69 | -1,00 | 212.462 | ||
182,70 | 11:18:30 | +1,15 | +0,63 | 193.825 | ||
448,65 | 12:02:48 | -4,95 | -1,09 | 126.109 | ||
69,75 | 10:09:07 | +0,50 | +0,72 | 125.505 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
5,0900 | 11:59:02 | +0,1080 | +2,17 | 122.558 | ||
2,3700 | 10:31:13 | -0,0330 | -1,37 | 72.910 | ||
76,58 | 11:31:36 | +1,80 | +2,41 | 64.643 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
29,30 | 10:44:08 | +0,10 | +0,34 | 60.166 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
17,000 | 12:00:16 | +0,300 | +1,80 | 39.745 | ||
2,7870 | 11:30:13 | -0,0080 | -0,29 | 33.300 | ||
18,260 | 11:59:36 | +0,160 | +0,88 | 28.343 | ||
14,680 | 11:24:01 | +0,120 | +0,82 | 27.656 | ||
10,700 | 11:59:32 | +0,160 | +1,52 | 26.072 | ||
219,60 | 10:29:35 | +3,80 | +1,76 | 25.922 | ||
4,7720 | 09:43:57 | +0,0340 | +0,72 | 21.560 | ||
43,60 | 11:16:40 | +0,10 | +0,23 | 20.042 | ||
8,3500 | 11:20:51 | +0,0150 | +0,18 | 19.440 | ||
7,7830 | 10:32:27 | +0,0630 | +0,82 | 18.965 | ||
1,6955 | 11:49:06 | +0,0530 | +3,23 | 18.507 | ||
101,53 | 12:03:19 | -0,88 | -0,85 | 14.135 | ||
30,42 | 10:48:16 | +0,06 | +0,20 | 13.161 | ||
22,750 | 11:22:23 | -0,100 | -0,44 | 12.835 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
44,66 | 10:48:50 | +0,20 | +0,45 | 7.445 | ||
12,345 | 09:39:58 | +0,050 | +0,41 | 6.306 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
33,60 | 25.04.24 | 0,00 | 0,00 | 4.248 | ||
8,0540 | 25.04.24 | +0,0800 | +1,00 | 4.020 | ||
1.226,50 | 12:03:44 | +15,25 | +1,26 | 3.683 | ||
159,30 | 09:21:21 | +0,80 | +0,50 | 3.345 | ||
2,6600 | 25.04.24 | -0,0340 | -1,26 | 2.680 | ||
31,44 | 11:38:44 | -0,34 | -1,07 | 2.672 | ||
105,00 | 25.04.24 | +2,00 | +1,94 | 2.287 | ||
45,38 | 08:05:32 | +0,40 | +0,89 | 2.269 | ||
17,970 | 09:30:02 | -0,045 | -0,25 | 2.175 | ||
15,190 | 09:07:41 | +0,030 | +0,20 | 1.853 | ||
25,42 | 11:53:23 | +0,20 | +0,77 | 1.192 |
Name | Nasdaq Europe Financials Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |