Börsenplatz | Nasdaq |
Letzter Kurs | 2.435,60 PKT |
Performance | +1,30 % |
Kurszeit | 14.05.24 |
Tageshoch | 2.436,22 PKT |
Tagestief | 2.391,39 PKT |
Vortageskurs | 2.404,32 PKT |
52-Wochen Hoch | 1.901,54 PKT |
52-Wochen Tief | 1.441,08 PKT |
Performance 1 Monat | +1,87 % |
Performance 1 Jahr | -5,26 % |
1 Tag | 2.435,60 PKT | +1,30 % |
1 Woche | 1.652,88 PKT | +47,35 % |
1 Monat | 1.593,41 PKT | +52,85 % |
3 Monate | 1.730,59 PKT | +40,74 % |
6 Monate | 1.805,55 PKT | +34,90 % |
Lfd. Jahr | 1.668,40 PKT | +45,98 % |
1 Jahr | 1.713,38 PKT | +42,15 % |
3 Jahre | 1.253,11 PKT | +94,36 % |
5 Jahre | 1.144,90 PKT | +112,73 % |
10 Jahre | 1.001,99 PKT | +143,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,74 | 02:04:00 | -1,65 | -0,59 | 4.966.155.386 | ||
416,56 | 02:00:00 | +2,84 | +0,69 | 1.178.792.114 | ||
513,88 | 02:04:00 | +2,14 | +0,42 | 1.017.038.071 | ||
594,80 | 02:04:00 | +4,10 | +0,69 | 515.214.078 | ||
276,80 | 02:04:00 | -0,72 | -0,26 | 489.728.189 | ||
721,62 | 02:04:01 | -8,50 | -1,16 | 449.416.872 | ||
75,42 | 02:04:00 | +0,84 | +1,13 | 433.692.720 | ||
428,03 | 02:04:00 | +0,02 | 0,00 | 406.839.125 | ||
259,26 | 02:04:00 | +6,34 | +2,51 | 374.302.153 | ||
186,96 | 02:04:00 | +1,96 | +1,06 | 370.092.833 | ||
913,56 | 02:00:00 | +9,57 | +1,06 | 348.735.436 | ||
153,16 | 02:00:00 | +2,60 | +1,73 | 323.858.083 | ||
475,95 | 02:00:00 | -7,16 | -1,48 | 208.793.329 | ||
314,05 | 02:04:00 | -1,82 | -0,58 | 177.468.507 | ||
248,56 | 02:04:00 | -1,70 | -0,68 | 165.097.611 | ||
402,10 | 02:04:00 | +4,62 | +1,16 | 163.178.383 | ||
187,43 | 02:00:00 | +1,15 | +0,62 | 144.472.969 | ||
474,07 | 02:04:01 | -2,58 | -0,54 | 140.054.459 | ||
488,11 | 02:04:00 | -0,87 | -0,18 | 130.594.107 | ||
86,46 | 02:04:00 | +1,76 | +2,08 | 121.638.457 | ||
46,92 | 02:04:00 | +0,51 | +1,10 | 113.922.130 | ||
187,07 | 02:00:00 | +0,50 | +0,27 | 102.293.388 | ||
151,50 | 02:04:00 | +1,79 | +1,20 | 102.261.693 | ||
510,71 | 02:04:00 | +0,47 | +0,09 | 96.287.326 | ||
101,06 | 02:04:00 | +1,02 | +1,02 | 82.017.615 | ||
187,05 | 02:04:00 | -5,60 | -2,91 | 80.511.998 | ||
149,06 | 02:04:00 | -2,76 | -1,82 | 78.115.325 | ||
215,83 | 02:00:00 | -0,82 | -0,38 | 74.665.978 | ||
203,82 | 02:04:00 | -1,24 | -0,60 | 70.054.719 | ||
354,48 | 02:04:00 | -3,69 | -1,03 | 66.345.622 | ||
484,85 | 02:04:00 | +3,75 | +0,78 | 57.840.745 | ||
181,94 | 02:00:00 | -0,08 | -0,04 | 46.502.109 | ||
35,78 | 02:04:00 | +0,23 | +0,65 | 39.943.966 | ||
278,13 | 02:00:00 | +3,48 | +1,27 | 39.029.330 | ||
396,00 | 02:04:00 | +5,18 | +1,33 | 33.721.042 | ||
162,41 | 02:00:00 | -0,79 | -0,48 | 32.849.000 | ||
777,90 | 02:00:00 | +2,75 | +0,35 | 28.234.453 | ||
37,68 | 02:04:00 | +1,05 | +2,87 | 17.525.199 | ||
97,89 | 02:00:00 | -0,51 | -0,52 | 11.622.202 | ||
283,33 | 02:00:00 | -1,13 | -0,40 | 10.230.925 | ||
559,63 | 02:00:00 | +2,24 | +0,40 | 9.431.283 | ||
54,40 | 02:00:00 | +0,12 | +0,22 | 7.881.040 | ||
60,20 | 02:00:00 | +0,57 | +0,96 | 6.812.923 | ||
169,73 | 02:00:00 | -1,36 | -0,79 | 5.548.767 | ||
199,10 | 02:00:00 | +1,07 | +0,54 | 4.232.662 | ||
87,78 | 02:00:00 | -0,80 | -0,90 | 3.506.668 | ||
325,86 | 02:00:00 | -2,34 | -0,71 | 3.298.878 | ||
165,69 | 02:00:00 | -2,03 | -1,21 | 2.443.355 | ||
80,98 | 28.02.23 | +0,67 | +0,83 | 0 |
Name | Nasdaq Factor Family US Momentum Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFUSMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |